TRX-TRON 波场
TRX-TRON市场行情
TRX-波场 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.9236 | 2.33亿 | 4.48亿 | 15.71% | 刚刚 | |||
2 | 8
| 1.9236 | 1.47亿 | 2.83亿 | 9.71% | 刚刚 | |||
3 | 8
| 1.9236 | 4947.28万 | 9518.02万 | 3.31% | 刚刚 | |||
4 | 9
| 1.8861 | 908.75万 | 1713.96万 | 0.59% | 刚刚 | |||
5 | 9
| 1.9236 | 744.25万 | 1431.85万 | 0.5% | 刚刚 | |||
6 | 9
| 1.9228 | 696.86万 | 1340.04万 | 0.47% | 刚刚 | |||
7 | 9
| 1.9142 | 152.77万 | 292.42万 | 0.11% | 刚刚 | |||
8 | 9
| 1.9228 | 107.45万 | 206.61万 | 0.08% | 刚刚 | |||
9 | 8
| 1.925 | 73.30万 | 141.13万 | 0.05% | 59分钟前 | |||
10 | 9
| 1.925 | 43.37万 | 83.5万 | 0.03% | 3分钟前 | |||
11 | 8
| 1.9228 | 29.94万 | 57.57万 | 0.02% | 9分钟前 | |||
12 | 8
| 1.9228 | 29.75万 | 57.21万 | 0.02% | 刚刚 | |||
13 | 8
| 1.9228 | 25.63万 | 49.28万 | 0.02% | 刚刚 | |||
14 | 9
| 1.925 | 22.10万 | 42.55万 | 0.02% | 5分钟前 | |||
15 | 9
| 1.9236 | 22.10万 | 42.52万 | 0.01% | 17分钟前 | |||
16 | 9
| 1.9322 | 3.83亿 | 14.08万 | 0% | 4分钟前 | |||
17 | 8
| 1.9236 | 66775.32 | 12.84万 | 0% | 16分钟前 | |||
18 | 8
| 1.9178 | 58893.14 | 11.29万 | 0% | 1小时前 | |||
19 | 8
| 1.9257 | 40973.36 | 78902.78 | 0% | 4分钟前 | |||
20 | 8
| 1.9149 | 21790.15 | 41721.8 | 0% | 9分钟前 | |||
21 | 8
| 1.925 | 6276.18 | 12081.45 | 0% | 1小时前 | |||
22 | 8
| 1.835 | 2915.77 | 5350.44 | 0% | 刚刚 | |||
23 | 6
| 1.9228 | 1.15亿 | 2.22亿 | 7.78% | 刚刚 | |||
24 | 7
| 1.9236 | 9945.87万 | 1.91亿 | 6.7% | 刚刚 | |||
25 | 6
| 1.9228 | 9854.36万 | 1.89亿 | 6.64% | 3分钟前 | |||
26 | 8
| 1.9228 | 8519.70万 | 1.63亿 | 5.74% | 刚刚 | |||
27 | 6
| 1.9236 | 7047.66万 | 1.35亿 | 4.75% | 刚刚 | |||
28 | 7
| 1.9236 | 6495.41万 | 1.24亿 | 4.36% | 刚刚 | |||
29 | 6
| 1.9228 | 5741.82万 | 1.1亿 | 3.86% | 1分钟前 | |||
30 | 7
| 1.9236 | 4947.28万 | 9518.02万 | 3.31% | 刚刚 | |||
31 | 5
| 1.9236 | 4278.21万 | 8229.56万 | 2.83% | 20分钟前 | |||
32 | 3
| 1.9236 | 3697.70万 | 7112.89万 | 2.55% | 刚刚 | |||
33 | 5
| 1.9236 | 3661.85万 | 7043.93万 | 2.45% | 刚刚 | |||
34 | 8
| 1.9243 | 2853.07万 | 5490.22万 | 1.88% | 刚刚 | |||
35 | 7
| 1.9236 | 2742.02万 | 5273.77万 | 1.84% | 刚刚 | |||
36 | 5
| 1.9228 | 2459.39万 | 4729.11万 | 1.52% | 刚刚 | |||
37 | 8
| 1.9236 | 2354.96万 | 4529.83万 | 1.54% | 刚刚 | |||
38 | 6
| 1.9236 | 2326万 | 4474.29万 | 1.57% | 刚刚 | |||
39 | 8
| 1.9207 | 2071.03万 | 3978.11万 | 1.4% | 刚刚 | |||
40 | 7
| 1.9466 | 1668.80万 | 3248.25万 | 1.12% | 刚刚 | |||
41 | 5
| 1.9228 | 1603.77万 | 3084.06万 | 1.14% | 2分钟前 | |||
42 | 7
| 1.9236 | 1399.72万 | 2692.5万 | 0.94% | 刚刚 | |||
43 | 5
| 1.9228 | 1245.64万 | 2395.22万 | 0.85% | 刚刚 | |||
44 | 7
| 1.9236 | 880.62万 | 1693.65万 | 0.6% | 刚刚 | |||
45 | 7
| 1.9243 | 865.68万 | 1666.08万 | 0.61% | 刚刚 | |||
46 | 7
| 1.9221 | 803.25万 | 1543.98万 | 0.53% | 刚刚 | |||
47 | 6
| 1.9128 | 786.36万 | 1504.05万 | 0.53% | 刚刚 | |||
48 | 7
| 1.9243 | 369.58万 | 711.11万 | 0.25% | 刚刚 | |||
49 | 5
| 1.9473 | 329.07万 | 640.87万 | 0.22% | 刚刚 | |||
50 | 8
| 1.9243 | 331.98万 | 638.92万 | 0.22% | 刚刚 | |||
51 | 4
| 1.9725 | 287.69万 | 567.45万 | 0.2% | 刚刚 | |||
52 | 8
| 1.9236 | 283.16万 | 544.76万 | 0.15% | 2分钟前 | |||
53 | 8
| 1.9228 | 242.18万 | 465.75万 | 0.17% | 刚刚 | |||
54 | 2
| 1.9236 | 233.30万 | 448.78万 | 0.16% | 刚刚 | |||
55 | 4
| 1.9351 | 185.55万 | 359.09万 | 0.12% | 刚刚 | |||
56 | 8
| 1.925 | 165.99万 | 319.54万 | 0.11% | 刚刚 | |||
57 | 6
| 1.9142 | 164.98万 | 315.79万 | 0.12% | 刚刚 | |||
58 | 7
| 1.9516 | 131.07万 | 255.81万 | 0.07% | 2分钟前 | |||
59 | 4
| 1.9264 | 122.31万 | 235.66万 | 0.08% | 刚刚 | |||
60 | 6
| 1.9236 | 107.34万 | 206.49万 | 0.04% | 刚刚 | |||
61 | 6
| 1.9315 | 75.15万 | 145.17万 | 0.05% | 刚刚 | |||
62 | 7
| 1.9214 | 62.35万 | 119.8万 | 0.04% | 刚刚 | |||
63 | 6
| 1.9228 | 61.80万 | 118.85万 | 0.04% | 刚刚 | |||
64 | 4
| 1.9286 | 48.38万 | 93.3万 | 0.03% | 1分钟前 | |||
65 | 6
| 1.9221 | 41.07万 | 78.96万 | 0.03% | 刚刚 | |||
66 | 7
| 1.9228 | 23.87万 | 45.9万 | 0.02% | 刚刚 | |||
67 | 4
| 1.9624 | 23.18万 | 45.51万 | 0.02% | 刚刚 | |||
68 | 5
| 1.9236 | 23.57万 | 45.35万 | 0.02% | 刚刚 | |||
69 | 7
| 1.9236 | 23.57万 | 45.35万 | 0.02% | 刚刚 | |||
70 | 8
| 1.9243 | 23.35万 | 44.93万 | 0.02% | 刚刚 | |||
71 | 7
| 1.9135 | 22.17万 | 42.44万 | 0.02% | 刚刚 | |||
72 | 8
| 1.9243 | 21.16万 | 40.72万 | 0.02% | 1分钟前 | |||
73 | 8
| 1.9142 | 21.04万 | 40.27万 | 0.01% | 8分钟前 | |||
74 | 7
| 1.9164 | 20.13万 | 38.59万 | 0.01% | 刚刚 | |||
75 | 8
| 1.9135 | 16.32万 | 31.23万 | 0.01% | 刚刚 | |||
76 | 4
| 1.9739 | 15.33万 | 30.25万 | 0.01% | 刚刚 | |||
77 | 5
| 1.92 | 13.31万 | 25.55万 | 0.01% | 1分钟前 | |||
78 | 7
| 1.9236 | 12.07万 | 23.21万 | 0.01% | 刚刚 | |||
79 | 0
| 1.907 | 90371.24 | 17.23万 | 0.01% | 1分钟前 | |||
80 | 8
| 1.9228 | 63488.78 | 12.21万 | 0% | 刚刚 | |||
81 | 5
| 1.9113 | 34595 | 66114.8 | 0% | 18分钟前 | |||
82 | 7
| 1.9221 | 31151 | 59886.43 | 0% | 20分钟前 | |||
83 | 6
| 1.9336 | 20826.87 | 40275.43 | 0% | 刚刚 | |||
84 | 7
| 1.9401 | 1.7527 | 31690.51 | 0% | 20分钟前 | |||
85 | 6
| 1.9236 | 11585.59 | 22289.34 | 0% | 刚刚 | |||
86 | 7
| 1.9243 | 3982.58 | 945.24 | 0% | 3小时前 | |||
87 | 6
| 1.7184 | 124.84 | 214.55 | 0% | 36分钟前 | |||
88 | 6
| 1.9516 | 56.4000 | 110.07 | 0% | 刚刚 | |||
89 | 7
| 1.8804 | 53.3330 | 100.27 | 0% | 1小时前 | |||
90 | 7
| 1.9732 | 0.6004 | 9.0953 | 0% | 2小时前 | |||
91 | 1
| 1.9236 | 2 | 3.8472 | 0% | 刚刚 | |||
92 | 7
| 1.9538 | 54.14万 | 2.624 | 0% | 9小时前 | |||
93 | 5
| 1.9264 | 2.66亿* | 5.13亿 | 0% | 刚刚 | |||
94 | 3
| 1.9228 | 9462.71万* | 1.82亿 | 0% | 刚刚 | |||
95 | 6
| 1.9236 | 8467.67万* | 1.62亿 | 0% | 刚刚 | |||
96 | 8
| 1.9243 | 4027.33万* | 7749.87万 | 0% | 刚刚 | |||
97 | 4
| 1.9228 | 2710.86万* | 5212.66万 | 0% | 刚刚 | |||
98 | 0
| 1.9236 | 1257.38万* | 2418.98万 | 0% | 刚刚 | |||
99 | 3
| 1.9236 | 1166.52万* | 2243.5万 | 0% | 刚刚 | |||
100 | 0
| 1.9236 | 993.81万* | 1911.69万 | 0% | 6分钟前 |
备注：* 成交额剔除。