BZX-Bitcoin Zero
BZX-Bitcoin Zero市场行情
BZX- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 16.6153 | 1.29亿 | 21.55亿 | 14.49% | 刚刚 | |||
2 | 9
| 16.6139 | 6751.78万 | 11.21亿 | 7.49% | 刚刚 | |||
3 | 9
| 16.6117 | 3559.77万 | 5.91亿 | 3.97% | 刚刚 | |||
4 | 9
| 16.6139 | 2670.76万 | 4.43亿 | 2.99% | 刚刚 | |||
5 | 8
| 16.611 | 2383.56万 | 3.95亿 | 2.66% | 刚刚 | |||
6 | 7
| 16.2104 | 528.76万 | 8571.36万 | 0.58% | 11小时前 | |||
7 | 7
| 16.2148 | 429.61万 | 6966.16万 | 0.47% | 11小时前 | |||
8 | 8
| 16.611 | 405.85万 | 6741.47万 | 0.46% | 刚刚 | |||
9 | 9
| 16.6124 | 395.57万 | 6571.55万 | 0.44% | 刚刚 | |||
10 | 9
| 16.2492 | 355.38万 | 5774.82万 | 0.39% | 刚刚 | |||
11 | 9
| 16.6089 | 274.13万 | 4553.09万 | 0.31% | 刚刚 | |||
12 | 8
| 16.6254 | 232.49万 | 3865.37万 | 0.26% | 1分钟前 | |||
13 | 8
| 16.616 | 224.63万 | 3732.51万 | 0.25% | 刚刚 | |||
14 | 8
| 16.6182 | 149.19万 | 2479.36万 | 0.16% | 刚刚 | |||
15 | 9
| 16.5945 | 141.89万 | 2354.71万 | 0.16% | 2分钟前 | |||
16 | 9
| 16.6634 | 75.71万 | 1261.71万 | 0.09% | 29分钟前 | |||
17 | 9
| 16.5995 | 72.16万 | 1197.93万 | 0.08% | 刚刚 | |||
18 | 8
| 16.6175 | 69.78万 | 1159.66万 | 0.08% | 刚刚 | |||
19 | 8
| 16.6103 | 30.69万 | 509.77万 | 0.03% | 刚刚 | |||
20 | 9
| 16.644 | 26.30万 | 437.81万 | 0.03% | 刚刚 | |||
21 | 7
| 16.2463 | 21.35万 | 346.87万 | 0.02% | 11小时前 | |||
22 | 8
| 16.5981 | 10.65万 | 176.76万 | 0.01% | 23分钟前 | |||
23 | 9
| 16.601 | 68267.80 | 113.33万 | 0.01% | 刚刚 | |||
24 | 9
| 16.5988 | 28.39万 | 58.44万 | 0% | 3分钟前 | |||
25 | 7
| 16.199 | 34555.63 | 55.97万 | 0% | 11小时前 | |||
26 | 9
| 16.606 | 22534.50 | 37.42万 | 0% | 刚刚 | |||
27 | 7
| 16.2212 | 10375.03 | 16.82万 | 0% | 11小时前 | |||
28 | 7
| 16.6275 | 7388.68万 | 12.28亿 | 8.31% | 刚刚 | |||
29 | 5
| 16.611 | 7066.17万 | 11.73亿 | 7.86% | 刚刚 | |||
30 | 6
| 16.616 | 6417.73万 | 10.66亿 | 7.17% | 刚刚 | |||
31 | 8
| 16.6132 | 5410.08万 | 8.98亿 | 6.07% | 刚刚 | |||
32 | 6
| 16.6103 | 4825.04万 | 8.01亿 | 5.43% | 刚刚 | |||
33 | 8
| 16.6139 | 4369.38万 | 7.25亿 | 4.88% | 刚刚 | |||
34 | 6
| 16.5945 | 2638.22万 | 4.37亿 | 2.96% | 刚刚 | |||
35 | 7
| 16.616 | 2305.40万 | 3.83亿 | 2.59% | 刚刚 | |||
36 | 7
| 16.611 | 2228.31万 | 3.7亿 | 2.49% | 刚刚 | |||
37 | 6
| 16.5974 | 1746.53万 | 2.89亿 | 1.96% | 1分钟前 | |||
38 | 8
| 16.6232 | 1437.21万 | 2.38亿 | 1.59% | 刚刚 | |||
39 | 8
| 16.611 | 1262.46万 | 2.09亿 | 1.42% | 刚刚 | |||
40 | 7
| 16.6081 | 1249.50万 | 2.07亿 | 1.4% | 刚刚 | |||
41 | 7
| 16.6275 | 1040.05万 | 1.72亿 | 1.15% | 刚刚 | |||
42 | 7
| 16.6031 | 1026.93万 | 1.7亿 | 1.15% | 刚刚 | |||
43 | 6
| 16.6132 | 863.23万 | 1.43亿 | 0.96% | 刚刚 | |||
44 | 6
| 16.6124 | 785.26万 | 1.3亿 | 0.88% | 刚刚 | |||
45 | 7
| 16.6096 | 778.33万 | 1.29亿 | 0.87% | 刚刚 | |||
46 | 6
| 16.6117 | 765.68万 | 1.27亿 | 0.86% | 刚刚 | |||
47 | 7
| 16.606 | 590.09万 | 9799.19万 | 0.66% | 刚刚 | |||
48 | 8
| 16.5966 | 543.49万 | 9020.44万 | 0.61% | 刚刚 | |||
49 | 4
| 16.611 | 341.69万 | 5675.89万 | 0.38% | 刚刚 | |||
50 | 8
| 16.6081 | 283.88万 | 4714.74万 | 0.32% | 2分钟前 | |||
51 | 5
| 16.6325 | 277.38万 | 4613.61万 | 0.31% | 刚刚 | |||
52 | 3
| 16.6124 | 247.59万 | 4113.1万 | 0.28% | 刚刚 | |||
53 | 8
| 16.6002 | 189.03万 | 3138万 | 0.21% | 刚刚 | |||
54 | 8
| 16.6124 | 180.25万 | 2994.37万 | 0.2% | 刚刚 | |||
55 | 6
| 16.6139 | 155.41万 | 2581.99万 | 0.17% | 刚刚 | |||
56 | 5
| 16.6053 | 152.32万 | 2529.42万 | 0.17% | 刚刚 | |||
57 | 2
| 16.6139 | 129.72万 | 2155.17万 | 0.14% | 刚刚 | |||
58 | 0
| 16.5945 | 123.84万 | 2055.02万 | 0.14% | 刚刚 | |||
59 | 8
| 16.6211 | 109.36万 | 1817.79万 | 0.12% | 刚刚 | |||
60 | 0
| 16.6275 | 89.27万 | 1484.35万 | 0.1% | 刚刚 | |||
61 | 6
| 16.6017 | 79.28万 | 1316.18万 | 0.09% | 刚刚 | |||
62 | 5
| 16.6132 | 61.63万 | 1023.99万 | 0.05% | 刚刚 | |||
63 | 6
| 16.5069 | 61.97万 | 1022.95万 | 0.07% | 刚刚 | |||
64 | 8
| 16.5981 | 59.17万 | 982.2万 | 0.07% | 刚刚 | |||
65 | 6
| 16.6412 | 54.90万 | 913.6万 | 0.06% | 5分钟前 | |||
66 | 6
| 16.6089 | 53.40万 | 886.92万 | 0.06% | 刚刚 | |||
67 | 0
| 16.3124 | 46.62万 | 760.6万 | 0.05% | 刚刚 | |||
68 | 8
| 16.6096 | 30.11万 | 500.23万 | 0.03% | 刚刚 | |||
69 | 8
| 16.6211 | 29.24万 | 486万 | 0.03% | 刚刚 | |||
70 | 8
| 16.5923 | 24.11万 | 400.17万 | 0.03% | 刚刚 | |||
71 | 7
| 16.6153 | 23.29万 | 387.03万 | 0.03% | 刚刚 | |||
72 | 4
| 16.6476 | 20.68万 | 344.39万 | 0.02% | 12分钟前 | |||
73 | 6
| 16.5974 | 14.16万 | 235.04万 | 0.02% | 刚刚 | |||
74 | 8
| 16.6045 | 13.83万 | 229.74万 | 0.01% | 1分钟前 | |||
75 | 5
| 16.6878 | 12.85万 | 214.47万 | 0.01% | 2小时前 | |||
76 | 7
| 16.5844 | 12.42万 | 206.04万 | 0.01% | 刚刚 | |||
77 | 7
| 16.5981 | 11.77万 | 195.4万 | 0.01% | 刚刚 | |||
78 | 7
| 16.55 | 10.80万 | 178.87万 | 0.01% | 刚刚 | |||
79 | 6
| 16.5622 | 10.75万 | 178.14万 | 0.01% | 刚刚 | |||
80 | 6
| 16.5931 | 99448.79 | 165.01万 | 0.01% | 刚刚 | |||
81 | 6
| 16.6814 | 92434 | 154.19万 | 0.01% | 刚刚 | |||
82 | 5
| 17.135 | 78958.30 | 135.29万 | 0.01% | 38分钟前 | |||
83 | 8
| 16.6361 | 70585.15 | 117.42万 | 0.01% | 2分钟前 | |||
84 | 4
| 16.6297 | 65723.91 | 109.29万 | 0.01% | 刚刚 | |||
85 | 8
| 16.606 | 63869 | 106.06万 | 0.01% | 刚刚 | |||
86 | 8
| 16.629 | 52269.47 | 86.91万 | 0.01% | 2分钟前 | |||
87 | 4
| 16.5342 | 47550.06 | 78.62万 | 0.01% | 刚刚 | |||
88 | 4
| 16.7675 | 40676.15 | 68.2万 | 0% | 3分钟前 | |||
89 | 4
| 16.5995 | 40953.07 | 67.98万 | 0% | 刚刚 | |||
90 | 6
| 16.6089 | 38190 | 63.42万 | 0% | 刚刚 | |||
91 | 8
| 16.5852 | 24948.97 | 41.37万 | 0% | 刚刚 | |||
92 | 7
| 16.6239 | 21363.51 | 35.51万 | 0% | 7分钟前 | |||
93 | 4
| 16.8393 | 11032.22 | 18.57万 | 0% | 刚刚 | |||
94 | 6
| 16.616 | 10713 | 17.8万 | 0% | 3分钟前 | |||
95 | 7
| 16.6864 | 9240 | 15.41万 | 0% | 4分钟前 | |||
96 | 8
| 16.6211 | 8767.61 | 14.57万 | 0% | 刚刚 | |||
97 | 4
| 16.6512 | 5195.06 | 86502.57 | 0% | 32分钟前 | |||
98 | 8
| 16.6081 | 4337.80 | 72044.43 | 0% | 刚刚 | |||
99 | 6
| 15.5378 | 2795 | 43427.34 | 0% | 24分钟前 | |||
100 | 7
| 16.6096 | 2254.81 | 37451.74 | 0% | 4分钟前 |
备注：* 成交额剔除。