XRP-Ripple 瑞波币
XRP-Ripple市场行情
XRP-瑞波币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 16.5357 | 1.74亿 | 28.89亿 | 12.93% | 刚刚 | |||
2 | 9
| 16.5006 | 9084.03万 | 14.98亿 | 6.93% | 2分钟前 | |||
3 | 9
| 16.5364 | 6280.07万 | 10.38亿 | 4.63% | 刚刚 | |||
4 | 8
| 16.5342 | 5021.06万 | 8.3亿 | 3.7% | 刚刚 | |||
5 | 9
| 16.5385 | 4056.37万 | 6.7亿 | 3.01% | 刚刚 | |||
6 | 8
| 16.5235 | 3487.94万 | 5.76亿 | 2.57% | 刚刚 | |||
7 | 7
| 15.5711 | 746.02万 | 1.16亿 | 0.53% | 22小时前 | |||
8 | 9
| 16.1017 | 564.81万 | 9094.48万 | 0.41% | 刚刚 | |||
9 | 7
| 15.569 | 544.63万 | 8479.47万 | 0.39% | 22小时前 | |||
10 | 8
| 16.5228 | 472.58万 | 7808.66万 | 0.35% | 刚刚 | |||
11 | 9
| 16.5314 | 448.50万 | 7414.3万 | 0.33% | 刚刚 | |||
12 | 9
| 16.54 | 428.08万 | 7080.39万 | 0.32% | 刚刚 | |||
13 | 9
| 16.5027 | 253.70万 | 4186.74万 | 0.19% | 2分钟前 | |||
14 | 9
| 16.4376 | 238.79万 | 3925.19万 | 0.18% | 9分钟前 | |||
15 | 7
| 16.5421 | 207.95万 | 3439.98万 | 0.16% | 刚刚 | |||
16 | 7
| 16.5178 | 177.65万 | 2934.47万 | 0.13% | 刚刚 | |||
17 | 8
| 16.5643 | 167.90万 | 2781.28万 | 0.13% | 刚刚 | |||
18 | 9
| 16.5242 | 111.07万 | 1835.42万 | 0.08% | 1分钟前 | |||
19 | 8
| 16.54 | 83.76万 | 1385.49万 | 0.06% | 刚刚 | |||
20 | 8
| 16.0538 | 52.92万 | 849.64万 | 0.04% | 8小时前 | |||
21 | 7
| 15.5546 | 34.65万 | 539.04万 | 0.02% | 22小时前 | |||
22 | 9
| 16.5493 | 17.53万 | 290.18万 | 0.01% | 刚刚 | |||
23 | 7
| 15.5776 | 10.43万 | 162.51万 | 0.01% | 22小时前 | |||
24 | 9
| 16.5299 | 62.18万 | 126.36万 | 0.01% | 刚刚 | |||
25 | 9
| 16.5271 | 65601 | 108.42万 | 0% | 3分钟前 | |||
26 | 8
| 16.5543 | 29847.59 | 49.41万 | 0% | 3分钟前 | |||
27 | 7
| 15.5625 | 23289.18 | 36.24万 | 0% | 22小时前 | |||
28 | 9
| 16.5006 | 12009.70 | 19.81万 | 0% | 2分钟前 | |||
29 | 8
| 16.3703 | 1.07亿 | 17.64亿 | 7.81% | 刚刚 | |||
30 | 3
| 16.5292 | 9357.96万 | 15.46亿 | 6.96% | 刚刚 | |||
31 | 6
| 16.5328 | 8648.83万 | 14.29亿 | 6.4% | 刚刚 | |||
32 | 6
| 16.5328 | 8047.80万 | 13.3亿 | 5.98% | 刚刚 | |||
33 | 7
| 16.5378 | 7962.33万 | 13.16亿 | 5.89% | 刚刚 | |||
34 | 8
| 16.5378 | 6128.22万 | 10.13亿 | 4.43% | 刚刚 | |||
35 | 6
| 16.5471 | 4928.42万 | 8.15亿 | 3.67% | 刚刚 | |||
36 | 8
| 16.3552 | 4215.47万 | 6.89亿 | 3.05% | 刚刚 | |||
37 | 7
| 16.5393 | 2827.69万 | 4.67亿 | 2.11% | 刚刚 | |||
38 | 6
| 16.4784 | 2672.67万 | 4.4亿 | 1.99% | 刚刚 | |||
39 | 7
| 16.5378 | 2566.22万 | 4.24亿 | 1.91% | 刚刚 | |||
40 | 8
| 16.535 | 1820.87万 | 3.01亿 | 1.34% | 刚刚 | |||
41 | 8
| 16.5414 | 1687.92万 | 2.79亿 | 1.27% | 刚刚 | |||
42 | 4
| 16.5214 | 1620.46万 | 2.67亿 | 1.16% | 刚刚 | |||
43 | 7
| 15.6735 | 1234.71万 | 1.93亿 | 0.89% | 1天前 | |||
44 | 6
| 16.5328 | 1047.33万 | 1.73亿 | 0.77% | 刚刚 | |||
45 | 6
| 16.5357 | 1019.89万 | 1.68亿 | 0.76% | 刚刚 | |||
46 | 6
| 16.5357 | 860.40万 | 1.42亿 | 0.65% | 刚刚 | |||
47 | 7
| 16.5364 | 840.31万 | 1.39亿 | 0.62% | 刚刚 | |||
48 | 0
| 16.5092 | 788.88万 | 1.3亿 | 0.58% | 刚刚 | |||
49 | 6
| 16.4018 | 740.95万 | 1.21亿 | 0.56% | 50分钟前 | |||
50 | 6
| 16.5185 | 726.91万 | 1.2亿 | 0.54% | 刚刚 | |||
51 | 5
| 16.3652 | 648.56万 | 1.06亿 | 0.48% | 刚刚 | |||
52 | 7
| 16.5342 | 490.23万 | 8105.62万 | 0.36% | 刚刚 | |||
53 | 8
| 16.5421 | 441.39万 | 7301.68万 | 0.33% | 刚刚 | |||
54 | 8
| 16.5393 | 428.70万 | 7090.35万 | 0.32% | 刚刚 | |||
55 | 5
| 16.5149 | 408.32万 | 6743.5万 | 0.3% | 刚刚 | |||
56 | 3
| 16.5335 | 320.97万 | 5306.79万 | 0.24% | 刚刚 | |||
57 | 5
| 16.5335 | 289.48万 | 4786.15万 | 0.21% | 刚刚 | |||
58 | 7
| 16.5228 | 220.49万 | 3643.25万 | 0.16% | 刚刚 | |||
59 | 2
| 16.5393 | 174.73万 | 2889.97万 | 0.13% | 刚刚 | |||
60 | 6
| 16.535 | 162.68万 | 2690.01万 | 0.12% | 刚刚 | |||
61 | 7
| 16.545 | 146.63万 | 2426.09万 | 0.11% | 刚刚 | |||
62 | 7
| 16.5221 | 139.91万 | 2311.75万 | 0.1% | 刚刚 | |||
63 | 0
| 16.3602 | 119.64万 | 1957.39万 | 0.09% | 刚刚 | |||
64 | 8
| 16.5228 | 85.98万 | 1420.7万 | 0.07% | 刚刚 | |||
65 | 6
| 16.3459 | 84.53万 | 1381.8万 | 0.06% | 刚刚 | |||
66 | 6
| 16.5163 | 80.84万 | 1335.26万 | 0.06% | 刚刚 | |||
67 | 8
| 16.5199 | 67.80万 | 1120.12万 | 0.05% | 刚刚 | |||
68 | 0
| 16.2278 | 68.39万 | 1109.91万 | 0.05% | 刚刚 | |||
69 | 6
| 16.4999 | 65.65万 | 1083.26万 | 0.05% | 刚刚 | |||
70 | 4
| 16.4984 | 49.40万 | 815.17万 | 0.04% | 刚刚 | |||
71 | 8
| 16.5013 | 48.58万 | 801.71万 | 0.04% | 刚刚 | |||
72 | 8
| 16.5221 | 33.34万 | 550.88万 | 0.02% | 刚刚 | |||
73 | 7
| 16.5607 | 27.12万 | 449.17万 | 0.02% | 4分钟前 | |||
74 | 7
| 16.5378 | 26.95万 | 445.73万 | 0.02% | 刚刚 | |||
75 | 8
| 16.4877 | 17.97万 | 296.42万 | 0.01% | 3分钟前 | |||
76 | 7
| 16.54 | 17.65万 | 292.06万 | 0.01% | 刚刚 | |||
77 | 6
| 16.5228 | 16.68万 | 275.6万 | 0.01% | 刚刚 | |||
78 | 6
| 16.5049 | 15.79万 | 260.68万 | 0.01% | 4分钟前 | |||
79 | 8
| 16.5378 | 11.03万 | 182.53万 | 0.01% | 3分钟前 | |||
80 | 6
| 16.5242 | 90598.91 | 149.7万 | 0.01% | 刚刚 | |||
81 | 6
| 16.4956 | 84610 | 139.56万 | 0.01% | 刚刚 | |||
82 | 8
| 16.4705 | 77150.52 | 127.07万 | 0.01% | 1分钟前 | |||
83 | 4
| 16.8851 | 72108.84 | 121.75万 | 0.01% | 刚刚 | |||
84 | 6
| 16.5242 | 69435 | 114.73万 | 0.01% | 刚刚 | |||
85 | 4
| 16.7842 | 67285.02 | 112.93万 | 0.01% | 刚刚 | |||
86 | 8
| 16.4297 | 56679.31 | 93.12万 | 0% | 5分钟前 | |||
87 | 7
| 16.4934 | 52028.42 | 85.81万 | 0% | 刚刚 | |||
88 | 4
| 16.7877 | 47512.34 | 79.76万 | 0% | 刚刚 | |||
89 | 4
| 16.6438 | 46972.66 | 78.17万 | 0% | 刚刚 | |||
90 | 4
| 16.5163 | 40913.52 | 67.57万 | 0% | 刚刚 | |||
91 | 8
| 16.4992 | 24492.63 | 40.41万 | 0% | 刚刚 | |||
92 | 8
| 16.5321 | 23900.01 | 39.51万 | 0% | 刚刚 | |||
93 | 7
| 16.5006 | 15358 | 25.34万 | 0% | 刚刚 | |||
94 | 6
| 16.5221 | 14546 | 24.03万 | 0% | 刚刚 | |||
95 | 4
| 16.7519 | 10672.89 | 17.87万 | 0% | 刚刚 | |||
96 | 7
| 16.5056 | 7551.51 | 12.46万 | 0% | 刚刚 | |||
97 | 7
| 15.7587 | 4739 | 74681.7 | 0% | 1天前 | |||
98 | 7
| 16.5156 | 3316.92 | 54780.26 | 0% | 3分钟前 | |||
99 | 5
| 16.507 | 832.30 | 13739.06 | 0% | 4分钟前 | |||
100 | 6
| 15.2675 | 350 | 5343.67 | 0% | 5分钟前 |
备注：* 成交额剔除。