DMASK-The Mask
DMASK-The Mask市场行情
DMASK- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 627.81 | 29.11万 | 1.82亿 | 3.36% | 刚刚 | |||
2 | 8
| 627.81 | 77584.80 | 4870.84万 | 0.9% | 刚刚 | |||
3 | 9
| 628.38 | 67063.22 | 4214.15万 | 0.76% | 14分钟前 | |||
4 | 9
| 627.79 | 28403.90 | 1783.17万 | 0.33% | 刚刚 | |||
5 | 8
| 627.73 | 16900.71 | 1060.92万 | 0.2% | 刚刚 | |||
6 | 9
| 628.12 | 9169.59 | 575.96万 | 0.1% | 刚刚 | |||
7 | 8
| 628.12 | 8130.54 | 510.69万 | 0.1% | 3分钟前 | |||
8 | 9
| 627.82 | 4568.87 | 286.84万 | 0.05% | 刚刚 | |||
9 | 9
| 628.97 | 4501.52 | 283.13万 | 0.05% | 18分钟前 | |||
10 | 7
| 628.24 | 3957.35 | 248.61万 | 0.05% | 刚刚 | |||
11 | 9
| 627.75 | 3791.35 | 238万 | 0.04% | 刚刚 | |||
12 | 8
| 628.07 | 3248.12 | 204万 | 0.04% | 19分钟前 | |||
13 | 8
| 628.65 | 3061.90 | 192.48万 | 0.04% | 6分钟前 | |||
14 | 9
| 627.82 | 2982.22 | 187.23万 | 0.03% | 3分钟前 | |||
15 | 8
| 627.78 | 2716.66 | 170.54万 | 0.03% | 刚刚 | |||
16 | 9
| 618.56 | 2753.62 | 170.32万 | 0.03% | 刚刚 | |||
17 | 8
| 628.16 | 2487.40 | 156.25万 | 0.03% | 7分钟前 | |||
18 | 7
| 628.07 | 2485.02 | 156.07万 | 0.03% | 刚刚 | |||
19 | 8
| 629.1 | 1944.79 | 122.34万 | 0.02% | 刚刚 | |||
20 | 8
| 627.45 | 1662.03 | 104.28万 | 0.02% | 刚刚 | |||
21 | 8
| 627.66 | 1347.53 | 84.58万 | 0.02% | 7分钟前 | |||
22 | 8
| 627.81 | 979.85 | 61.51万 | 0.01% | 1分钟前 | |||
23 | 9
| 634.55 | 689.43 | 43.74万 | 0.01% | 刚刚 | |||
24 | 9
| 627.97 | 350.67 | 22.02万 | 0% | 1分钟前 | |||
25 | 7
| 628.38 | 330.94 | 20.79万 | 0% | 31分钟前 | |||
26 | 9
| 626.96 | 104.33 | 65414.64 | 0% | 14分钟前 | |||
27 | 8
| 627.09 | 98.3299 | 61661.74 | 0% | 32分钟前 | |||
28 | 6
| 627.73 | 662.16万 | 41.56亿 | 76.43% | 刚刚 | |||
29 | 5
| 628.09 | 19.50万 | 1.22亿 | 2.26% | 刚刚 | |||
30 | 5
| 627.81 | 16.23万 | 1.01亿 | 1.74% | 刚刚 | |||
31 | 6
| 627.73 | 14.41万 | 9046.96万 | 1.66% | 2分钟前 | |||
32 | 6
| 628.16 | 11.44万 | 7186.87万 | 1.32% | 5分钟前 | |||
33 | 3
| 628.24 | 11.35万 | 7136.49万 | 1.32% | 刚刚 | |||
34 | 8
| 627.73 | 10.52万 | 6607.81万 | 1.22% | 刚刚 | |||
35 | 7
| 627.88 | 77573.43 | 4870.69万 | 0.9% | 刚刚 | |||
36 | 6
| 627.81 | 63263.57 | 3971.74万 | 0.73% | 刚刚 | |||
37 | 7
| 627.8 | 55299.84 | 3471.73万 | 0.63% | 刚刚 | |||
38 | 8
| 627.95 | 53971.39 | 3389.15万 | 0.62% | 刚刚 | |||
39 | 6
| 627.88 | 42557.01 | 2672.07万 | 0.49% | 刚刚 | |||
40 | 8
| 627.95 | 42530.50 | 2670.71万 | 0.49% | 刚刚 | |||
41 | 7
| 627.75 | 42403.28 | 2661.9万 | 0.5% | 刚刚 | |||
42 | 7
| 626.64 | 40815.95 | 2557.7万 | 0.47% | 刚刚 | |||
43 | 8
| 627.49 | 22123.37 | 1388.23万 | 0.25% | 刚刚 | |||
44 | 7
| 627.52 | 19874.36 | 1247.15万 | 0.23% | 刚刚 | |||
45 | 6
| 627.81 | 19633.15 | 1232.58万 | 0.23% | 刚刚 | |||
46 | 6
| 627.69 | 19444.86 | 1220.54万 | 0.22% | 刚刚 | |||
47 | 7
| 627.88 | 17464.46 | 1096.56万 | 0.2% | 刚刚 | |||
48 | 8
| 628.38 | 14082.56 | 884.92万 | 0.17% | 刚刚 | |||
49 | 7
| 627.78 | 11535.29 | 724.16万 | 0.13% | 刚刚 | |||
50 | 7
| 627.88 | 11416.17 | 716.8万 | 0.13% | 刚刚 | |||
51 | 7
| 627.88 | 11166.23 | 701.1万 | 0.13% | 刚刚 | |||
52 | 8
| 627.99 | 11010.35 | 691.44万 | 0.13% | 刚刚 | |||
53 | 3
| 627.81 | 10640.32 | 668.01万 | 0.12% | 刚刚 | |||
54 | 6
| 627.73 | 10203.44 | 640.5万 | 0.11% | 刚刚 | |||
55 | 4
| 627.73 | 8595.86 | 539.59万 | 0.1% | 刚刚 | |||
56 | 8
| 628.35 | 8465.69 | 531.94万 | 0.1% | 刚刚 | |||
57 | 8
| 627.58 | 7588.85 | 476.26万 | 0.09% | 刚刚 | |||
58 | 6
| 627.88 | 5613.15 | 352.43万 | 0.06% | 刚刚 | |||
59 | 6
| 627.93 | 4910.47 | 308.34万 | 0.06% | 刚刚 | |||
60 | 5
| 627.77 | 3505.11 | 220.04万 | 0.04% | 2分钟前 | |||
61 | 4
| 628.25 | 2630.69 | 165.27万 | 0.03% | 刚刚 | |||
62 | 7
| 627.58 | 2530.78 | 158.82万 | 0.03% | 4分钟前 | |||
63 | 6
| 627.79 | 2370.35 | 148.8万 | 0.03% | 刚刚 | |||
64 | 8
| 627.79 | 2306.86 | 144.82万 | 0.03% | 刚刚 | |||
65 | 4
| 627.05 | 2241.77 | 140.57万 | 0.03% | 3分钟前 | |||
66 | 8
| 627.99 | 2231.11 | 140.11万 | 0.03% | 刚刚 | |||
67 | 7
| 628.54 | 2148.75 | 135.05万 | 0.02% | 4分钟前 | |||
68 | 4
| -- | 68.6097 | 126.9万 | 0.02% | 刚刚 | |||
69 | 8
| 628.31 | 1853.50 | 116.45万 | 0.02% | 刚刚 | |||
70 | 8
| 627.64 | 1603.82 | 100.66万 | 0.02% | 5分钟前 | |||
71 | 6
| 627.16 | 1599.65 | 100.32万 | 0.02% | 刚刚 | |||
72 | 7
| 628.9 | 1525.93 | 95.96万 | 0.02% | 9分钟前 | |||
73 | 8
| 627.38 | 1427.21 | 89.54万 | 0.02% | 刚刚 | |||
74 | 7
| 628.45 | 1394.55 | 87.64万 | 0.02% | 3分钟前 | |||
75 | 8
| 628.02 | 1375.20 | 86.36万 | 0.02% | 6分钟前 | |||
76 | 7
| 628.24 | 1261.56 | 79.25万 | 0.02% | 6分钟前 | |||
77 | 7
| 629.07 | 1157.19 | 72.79万 | 0.01% | 刚刚 | |||
78 | 4
| 642.91 | 962.64 | 61.89万 | 0.01% | 刚刚 | |||
79 | 4
| 644.37 | 890.31 | 57.36万 | 0.01% | 刚刚 | |||
80 | 5
| 627.5 | 553.34 | 34.72万 | 0.01% | 刚刚 | |||
81 | 8
| 628.94 | 501.31 | 31.53万 | 0.01% | 刚刚 | |||
82 | 7
| 627.6 | 480.15 | 30.13万 | 0.01% | 刚刚 | |||
83 | 7
| 627.03 | 413.66 | 25.93万 | 0% | 4小时前 | |||
84 | 0
| 626.25 | 388.12 | 24.3万 | 0% | 25分钟前 | |||
85 | 7
| 627.81 | 343.63 | 21.57万 | 0% | 刚刚 | |||
86 | 7
| 627.73 | 328.24 | 20.6万 | 0% | 刚刚 | |||
87 | 6
| 628.16 | 275.06 | 17.27万 | 0% | 1分钟前 | |||
88 | 0
| 625.39 | 256.90 | 16.06万 | 0% | 3分钟前 | |||
89 | 8
| 628.16 | 226.37 | 14.22万 | 0% | 1分钟前 | |||
90 | 8
| 629.76 | 172.08 | 10.83万 | 0% | 3分钟前 | |||
91 | 6
| 629.93 | 144.78 | 91203.83 | 0% | 5分钟前 | |||
92 | 6
| 629.16 | 107.57 | 67680.61 | 0% | 3分钟前 | |||
93 | 8
| 627.21 | 85.3355 | 53523.96 | 0% | 刚刚 | |||
94 | 4
| 627.68 | 76.2037 | 47832.16 | 0% | 刚刚 | |||
95 | 7
| 626.24 | 45.5400 | 28519.21 | 0% | 43分钟前 | |||
96 | 4
| 640.64 | 38.3757 | 24585.29 | 0% | 刚刚 | |||
97 | 7
| 629 | 30.3248 | 19074.44 | 0% | 24分钟前 | |||
98 | 6
| 628.71 | 30.2000 | 18987.02 | 0% | 9分钟前 | |||
99 | 6
| 627.31 | 25.3600 | 15908.63 | 0% | 3分钟前 | |||
100 | 7
| 628.25 | 18.1581 | 11407.91 | 0% | 3小时前 |
备注：* 成交额剔除。