ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.3503 | 2.31亿 | 12.38亿 | 15.55% | 刚刚 | |||
2 | 9
| 5.3468 | 6670.44万 | 3.56亿 | 4.59% | 刚刚 | |||
3 | 8
| 5.3475 | 6531.87万 | 3.49亿 | 4.31% | 刚刚 | |||
4 | 9
| 5.3518 | 5850.13万 | 3.13亿 | 3.93% | 刚刚 | |||
5 | 8
| 5.3518 | 5252.33万 | 2.81亿 | 3.51% | 刚刚 | |||
6 | 9
| 5.3503 | 735.42万 | 3934.58万 | 0.49% | 刚刚 | |||
7 | 9
| 5.3489 | 623.45万 | 3334.81万 | 0.42% | 刚刚 | |||
8 | 9
| 5.3496 | 580.50万 | 3105.58万 | 0.39% | 刚刚 | |||
9 | 8
| 5.3561 | 561.16万 | 3005.66万 | 0.38% | 刚刚 | |||
10 | 8
| 5.3496 | 451.95万 | 2417.71万 | 0.3% | 刚刚 | |||
11 | 7
| 5.5205 | 406.25万 | 2242.78万 | 0.28% | 13小时前 | |||
12 | 9
| 5.3769 | 351.38万 | 1889.36万 | 0.24% | 1小时前 | |||
13 | 9
| 5.3977 | 346.33万 | 1869.53万 | 0.24% | 32分钟前 | |||
14 | 7
| 5.5191 | 167.81万 | 926.17万 | 0.12% | 13小时前 | |||
15 | 9
| 5.3424 | 149.16万 | 796.88万 | 0.1% | 刚刚 | |||
16 | 9
| 5.2829 | 139.78万 | 738.48万 | 0.09% | 刚刚 | |||
17 | 8
| 5.3482 | 89.24万 | 477.32万 | 0.06% | 刚刚 | |||
18 | 8
| 5.3453 | 86.98万 | 464.91万 | 0.06% | 刚刚 | |||
19 | 8
| 5.3482 | 86.60万 | 463.16万 | 0.06% | 刚刚 | |||
20 | 9
| 5.359 | 86.11万 | 461.47万 | 0.06% | 1小时前 | |||
21 | 9
| 5.3877 | 49.40万 | 266.16万 | 0.03% | 刚刚 | |||
22 | 9
| 5.3482 | 22.08万 | 118.12万 | 0.01% | 刚刚 | |||
23 | 8
| 5.3568 | 89547.17 | 47.96万 | 0.01% | 5分钟前 | |||
24 | 7
| 5.5363 | 9881.87 | 54711.36 | 0% | 13小时前 | |||
25 | 5
| 5.3468 | 1.15亿 | 6.14亿 | 7.73% | 刚刚 | |||
26 | 6
| 5.3496 | 1.14亿 | 6.13亿 | 7.7% | 刚刚 | |||
27 | 2
| 5.3482 | 1.14亿 | 6.1亿 | 7.82% | 刚刚 | |||
28 | 8
| 5.3503 | 8499.82万 | 4.54亿 | 5.7% | 刚刚 | |||
29 | 8
| 5.3518 | 5678.81万 | 3.03亿 | 3.81% | 刚刚 | |||
30 | 7
| 5.3489 | 5582.89万 | 2.98亿 | 3.69% | 刚刚 | |||
31 | 6
| 5.3503 | 5377.16万 | 2.87亿 | 3.62% | 刚刚 | |||
32 | 7
| 5.4494 | 4833.54万 | 2.63亿 | 3.31% | 刚刚 | |||
33 | 8
| 5.3511 | 4151.69万 | 2.22亿 | 2.79% | 刚刚 | |||
34 | 8
| 5.3489 | 3745.41万 | 2亿 | 2.53% | 刚刚 | |||
35 | 6
| 5.3511 | 3441.36万 | 1.84亿 | 2.31% | 刚刚 | |||
36 | 7
| 5.3496 | 2721.40万 | 1.45亿 | 1.82% | 刚刚 | |||
37 | 7
| 5.3503 | 2394.30万 | 1.28亿 | 1.61% | 刚刚 | |||
38 | 8
| 5.3518 | 2373.80万 | 1.27亿 | 1.58% | 刚刚 | |||
39 | 5
| 5.3424 | 2218.12万 | 1.18亿 | 1.49% | 1分钟前 | |||
40 | 6
| 5.3503 | 1765.65万 | 9446.95万 | 1.19% | 刚刚 | |||
41 | 8
| 5.3475 | 1632.94万 | 8731.65万 | 1.1% | 刚刚 | |||
42 | 7
| 5.3532 | 1458.08万 | 7805.47万 | 0.98% | 刚刚 | |||
43 | 7
| 5.3511 | 1386.87万 | 7421.28万 | 0.93% | 刚刚 | |||
44 | 8
| 5.3511 | 584.58万 | 3128.36万 | 0.39% | 1分钟前 | |||
45 | 8
| 5.3503 | 548.08万 | 2932.31万 | 0.37% | 刚刚 | |||
46 | 7
| 5.3539 | 427.21万 | 2287.29万 | 0.29% | 1分钟前 | |||
47 | 6
| 5.3511 | 366.24万 | 1959.83万 | 0.25% | 刚刚 | |||
48 | 3
| 5.3503 | 306.30万 | 1638.84万 | 0.21% | 刚刚 | |||
49 | 7
| 5.4494 | 289.65万 | 1578.41万 | 0.2% | 刚刚 | |||
50 | 8
| 5.3511 | 287.56万 | 1538.67万 | 0.19% | 1分钟前 | |||
51 | 4
| 5.3625 | 261.65万 | 1403.1万 | 0.18% | 刚刚 | |||
52 | 5
| 5.3518 | 242.44万 | 1297.49万 | 0.15% | 刚刚 | |||
53 | 2
| 5.3503 | 231.52万 | 1238.73万 | 0.16% | 刚刚 | |||
54 | 6
| 5.4444 | 186.07万 | 1013.01万 | 0.13% | 刚刚 | |||
55 | 8
| 5.3511 | 172.81万 | 924.67万 | 0.12% | 刚刚 | |||
56 | 6
| 5.3877 | 113.26万 | 610.27万 | 0.08% | 1分钟前 | |||
57 | 6
| 5.3503 | 111.99万 | 599.23万 | 0.07% | 刚刚 | |||
58 | 4
| 5.3496 | 70.61万 | 377.76万 | 0.05% | 刚刚 | |||
59 | 0
| 5.3999 | 59.31万 | 320.28万 | 0.04% | 刚刚 | |||
60 | 8
| 5.3963 | 52.01万 | 280.7万 | 0.04% | 5分钟前 | |||
61 | 6
| 5.3439 | 35.77万 | 191.14万 | 0.02% | 刚刚 | |||
62 | 4
| 5.4839 | 33.91万 | 185.97万 | 0.02% | 刚刚 | |||
63 | 5
| 5.3389 | 34.65万 | 184.98万 | 0.02% | 1分钟前 | |||
64 | 8
| 5.3489 | 33.18万 | 177.5万 | 0.02% | 刚刚 | |||
65 | 8
| 5.3539 | 28.18万 | 150.92万 | 0.02% | 3分钟前 | |||
66 | 6
| 5.3266 | 26.58万 | 141.63万 | 0.02% | 刚刚 | |||
67 | 7
| 5.3496 | 23.02万 | 123.17万 | 0.02% | 1分钟前 | |||
68 | 6
| 5.3654 | 19.45万 | 104.36万 | 0.01% | 刚刚 | |||
69 | 4
| 5.4781 | 11.93万 | 65.34万 | 0.01% | 刚刚 | |||
70 | 8
| 5.3446 | 60241.60 | 32.19万 | 0% | 24分钟前 | |||
71 | 8
| 5.3618 | 53660.10 | 28.77万 | 0% | 8分钟前 | |||
72 | 6
| 5.4286 | 42091.17 | 22.85万 | 0% | 1分钟前 | |||
73 | 7
| 5.3374 | 42310.35 | 22.58万 | 0% | 刚刚 | |||
74 | 5
| 5.3719 | 32242 | 17.32万 | 0% | 1分钟前 | |||
75 | 7
| 5.364 | 5771 | 30955.13 | 0% | 8分钟前 | |||
76 | 6
| 5.0179 | 3666.91 | 18401.54 | 0% | 1分钟前 | |||
77 | 6
| 5.4099 | 1880.20 | 10172.05 | 0% | 35分钟前 | |||
78 | 1
| 5.3503 | 1 | 5.3503 | 0% | 刚刚 | |||
79 | 6
| 5.313 | 2.47亿* | 13.12亿 | 0% | 6分钟前 | |||
80 | 6
| 5.3503 | 7286.16万* | 3.89亿 | 0% | 刚刚 | |||
81 | 0
| 5.3496 | 5313.31万* | 2.84亿 | 0% | 刚刚 | |||
82 | 4
| 5.3503 | 2690.17万* | 1.43亿 | 0% | 刚刚 | |||
83 | 3
| 5.3496 | 1156.84万* | 6188.74万 | 0% | 刚刚 | |||
84 | 8
| 5.3518 | 1070.74万* | 5730.34万 | 0% | 刚刚 | |||
85 | 8
| 5.3482 | 580.58万* | 3105.04万 | 0% | 刚刚 | |||
86 | 0
| 5.3475 | 415.37万* | 2221.19万 | 0% | 2分钟前 | |||
87 | 6
| 5.3503 | 368.95万* | 1974.06万 | 0% | 刚刚 | |||
88 | 6
| 5.3539 | 180.93万* | 968.64万 | 0% | 刚刚 | |||
89 | 6
| 5.346 | 152.96万* | 817.81万 | 0% | 6分钟前 | |||
90 | 0
| 5.3381 | 100.93万* | 538.82万 | 0% | 3分钟前 | |||
91 | 0
| 5.346 | 57.48万* | 307.32万 | 0% | 2分钟前 | |||
92 | 0
| 5.4544 | 43.90万* | 239.47万 | 0% | 8分钟前 | |||
93 | 0
| 5.3489 | 41.64万* | 222.73万 | 0% | 2分钟前 | |||
94 | 6
| 5.3195 | 40.09万* | 213.28万 | 0% | 刚刚 | |||
95 | 8
| 5.3432 | 18.88万* | 100.91万 | 0% | 刚刚 | |||
96 | 7
| 5.3087 | 21106.99* | 11.2万 | 0% | 15分钟前 | |||
97 | 7
| 5.3791 | 9171.24* | 49330.32 | 0% | 4分钟前 | |||
98 | 0
| 5.4114 | 3787.79* | 20496.67 | 0% | 24分钟前 | |||
99 | 6
| -- | 94.18万* | -- | 0% | 刚刚 |
备注：* 成交额剔除。