ICX-ICON
ICX-ICON市场行情
ICX- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 75.1万 | 21148.47 | 158.83亿 | 8.06% | 刚刚 | |||
2 | 9
| 75.1万 | 13033.27 | 97.88亿 | 4.99% | 刚刚 | |||
3 | 9
| 75.13万 | 4708.49 | 35.37亿 | 1.82% | 刚刚 | |||
4 | 8
| 75.11万 | 3615.34 | 27.15亿 | 1.38% | 刚刚 | |||
5 | 8
| 75.1万 | 2507.89 | 18.83亿 | 0.95% | 刚刚 | |||
6 | 8
| 75.09万 | 2273.60 | 17.07亿 | 0.87% | 刚刚 | |||
7 | 9
| 75.11万 | 2260.30 | 16.97亿 | 0.87% | 刚刚 | |||
8 | 9
| 75.09万 | 33489.66 | 6.26亿 | 0.34% | 刚刚 | |||
9 | 7
| 75.13万 | 818.30 | 6.14亿 | 0.31% | 刚刚 | |||
10 | 8
| 75.03万 | 30127.46 | 5.62亿 | 0.29% | 刚刚 | |||
11 | 8
| 75.1万 | 570.64 | 4.28亿 | 0.22% | 刚刚 | |||
12 | 7
| 75.3万 | 528.06 | 3.97亿 | 0.2% | 刚刚 | |||
13 | 8
| 75.07万 | 443.38 | 3.32亿 | 0.17% | 刚刚 | |||
14 | 8
| 75.1万 | 438.20 | 3.29亿 | 0.17% | 刚刚 | |||
15 | 8
| 75.05万 | 299.31 | 2.24亿 | 0.11% | 2分钟前 | |||
16 | 9
| 75.11万 | 250.54 | 1.88亿 | 0.1% | 刚刚 | |||
17 | 8
| 75.11万 | 215.51 | 1.61亿 | 0.08% | 刚刚 | |||
18 | 8
| 75.11万 | 8496.29 | 1.59亿 | 0.08% | 刚刚 | |||
19 | 8
| 75.14万 | 191.18 | 1.43亿 | 0.07% | 刚刚 | |||
20 | 9
| 75.13万 | 150.36 | 1.13亿 | 0.06% | 刚刚 | |||
21 | 7
| 75.13万 | 148.98 | 1.11亿 | 0.06% | 刚刚 | |||
22 | 9
| 74.95万 | 133.77 | 1亿 | 0.05% | 刚刚 | |||
23 | 9
| 75.12万 | 64292.61 | 7040.1万 | 0.04% | 刚刚 | |||
24 | 9
| 75.11万 | 88.6866 | 6661.35万 | 0.03% | 47分钟前 | |||
25 | 9
| 75.08万 | 77.6009 | 5826.93万 | 0.03% | 2分钟前 | |||
26 | 9
| 73.75万 | 78.5423 | 5792.66万 | 0.03% | 刚刚 | |||
27 | 9
| 75.05万 | 2564.01 | 4800.59万 | 0.02% | 1小时前 | |||
28 | 8
| 75.15万 | 61.5076 | 4622.61万 | 0.02% | 刚刚 | |||
29 | 8
| 75.36万 | 53.4081 | 4025.16万 | 0.02% | 刚刚 | |||
30 | 9
| 75.11万 | 6650.76 | 3198.77万 | 0.02% | 刚刚 | |||
31 | 9
| 75.08万 | 189.44万 | 2982.19万 | 0.02% | 刚刚 | |||
32 | 8
| 75.26万 | 25106.43 | 2751.06万 | 0.01% | 刚刚 | |||
33 | 9
| 74.83万 | 1560.01万 | 2120.64万 | 0.01% | 刚刚 | |||
34 | 7
| 75.1万 | 27.5234 | 2067.16万 | 0.01% | 刚刚 | |||
35 | 9
| 75.57万 | 8546.80 | 1606.87万 | 0.01% | 12分钟前 | |||
36 | 9
| 75.23万 | 26.37万 | 1600.49万 | 0.01% | 刚刚 | |||
37 | 9
| 75万 | 290.84万 | 1417.62万 | 0.01% | 刚刚 | |||
38 | 9
| 73.81万 | 1.06亿 | 1357.69万 | 0.01% | 刚刚 | |||
39 | 9
| 75.08万 | 83576.62 | 1217.71万 | 0.01% | 刚刚 | |||
40 | 9
| 75.09万 | 52.07万 | 1172.83万 | 0.01% | 刚刚 | |||
41 | 7
| 75.59万 | 591.22 | 1117.88万 | 0.01% | 20小时前 | |||
42 | 9
| 75.23万 | 868.93 | 1113.98万 | 0.01% | 刚刚 | |||
43 | 7
| 75.56万 | 5.7003 | 430.71万 | 0% | 20小时前 | |||
44 | 8
| 75.04万 | 5.0429 | 378.43万 | 0% | 刚刚 | |||
45 | 8
| 73.76万 | 4.9393 | 364.35万 | 0% | 刚刚 | |||
46 | 8
| 74.96万 | 4.0009 | 299.94万 | 0% | 10分钟前 | |||
47 | 9
| 75.13万 | 2.9889 | 224.56万 | 0% | 刚刚 | |||
48 | 8
| 75.13万 | 2.0720 | 155.68万 | 0% | 10分钟前 | |||
49 | 8
| 75.07万 | 1.9859 | 149.1万 | 0% | 5分钟前 | |||
50 | 9
| 75.12万 | 1.8487 | 138.88万 | 0% | 2分钟前 | |||
51 | 9
| 75.09万 | 1.1561 | 86.82万 | 0% | 刚刚 | |||
52 | 8
| 75.08万 | 0.9720 | 72.98万 | 0% | 4分钟前 | |||
53 | 9
| 76.7万 | 0.5758 | 44.17万 | 0% | 刚刚 | |||
54 | 8
| 74.64万 | 0.5503 | 41.07万 | 0% | 8分钟前 | |||
55 | 8
| 75.15万 | 0.5415 | 40.7万 | 0% | 52分钟前 | |||
56 | 7
| 75.5万 | 0.2552 | 19.26万 | 0% | 20小时前 | |||
57 | 7
| 75.6万 | 0.1525 | 11.53万 | 0% | 20小时前 | |||
58 | 7
| 75.66万 | 0.048800 | 36922.99 | 0% | 11小时前 | |||
59 | 8
| 71.67万 | 0.001900 | 1361.82 | 0% | 1分钟前 | |||
60 | 7
| 75.1万 | 51760.61 | 388.74亿 | 19.55% | 刚刚 | |||
61 | 6
| 75.1万 | 30627.82 | 230.02亿 | 11.74% | 刚刚 | |||
62 | 3
| 75.1万 | 26626.63 | 199.97亿 | 10.19% | 刚刚 | |||
63 | 6
| 75.1万 | 21442.34 | 161.04亿 | 8.15% | 刚刚 | |||
64 | 7
| 75.11万 | 15177.86 | 114亿 | 5.82% | 刚刚 | |||
65 | 6
| 75.1万 | 6450.66 | 48.44亿 | 2.47% | 刚刚 | |||
66 | 8
| 75.1万 | 6294.72 | 47.27亿 | 2.4% | 刚刚 | |||
67 | 6
| 75.07万 | 5107.30 | 38.34亿 | 1.96% | 7分钟前 | |||
68 | 8
| 75.1万 | 4749.02 | 35.67亿 | 1.83% | 刚刚 | |||
69 | 6
| 75.11万 | 4728.66 | 35.52亿 | 1.81% | 刚刚 | |||
70 | 6
| 75.1万 | 4533.20 | 34.04亿 | 1.73% | 刚刚 | |||
71 | 7
| 75.11万 | 3615.10 | 27.15亿 | 1.38% | 刚刚 | |||
72 | 8
| 75.1万 | 3080.70 | 23.13亿 | 1.17% | 刚刚 | |||
73 | 6
| 75.1万 | 2028.88 | 15.23亿 | 0.78% | 刚刚 | |||
74 | 5
| 75.09万 | 1736.24 | 13.03亿 | 0.66% | 刚刚 | |||
75 | 7
| 75.77万 | 1566.17 | 11.86亿 | 0.58% | 刚刚 | |||
76 | 7
| 75.1万 | 1502.90 | 11.28亿 | 0.58% | 刚刚 | |||
77 | 7
| 75.1万 | 1439.35 | 10.81亿 | 0.54% | 刚刚 | |||
78 | 7
| 75.1万 | 1339.93 | 10.06亿 | 0.52% | 刚刚 | |||
79 | 6
| 75.09万 | 1016.70 | 7.63亿 | 0.39% | 刚刚 | |||
80 | 7
| 74.95万 | 33916.51 | 6.35亿 | 0.33% | 刚刚 | |||
81 | 7
| 75.1万 | 780.04 | 5.85亿 | 0.3% | 刚刚 | |||
82 | 8
| 75.1万 | 704.39 | 5.29亿 | 0.27% | 刚刚 | |||
83 | 8
| 75.12万 | 620.33 | 4.66亿 | 0.24% | 刚刚 | |||
84 | 8
| 75.1万 | 577.82 | 4.34亿 | 0.22% | 刚刚 | |||
85 | 5
| 75.35万 | 536.59 | 4.04亿 | 0.21% | 刚刚 | |||
86 | 6
| 75.1万 | 535.66 | 4.02亿 | 0.21% | 刚刚 | |||
87 | 4
| 75.1万 | 484.55 | 3.63亿 | 0.18% | 刚刚 | |||
88 | 7
| 75.12万 | 484.10 | 3.63亿 | 0.18% | 刚刚 | |||
89 | 7
| 75.1万 | 484.10 | 3.63亿 | 0.19% | 刚刚 | |||
90 | 5
| 75.11万 | 444.62 | 3.34亿 | 0.17% | 2分钟前 | |||
91 | 8
| 75.15万 | 404.45 | 3.04亿 | 0.16% | 刚刚 | |||
92 | 6
| 75.09万 | 321.81 | 2.41亿 | 0.12% | 刚刚 | |||
93 | 7
| 75.77万 | 258.12 | 1.95亿 | 0.1% | 刚刚 | |||
94 | 7
| 75.09万 | 257.88 | 1.93亿 | 0.1% | 刚刚 | |||
95 | 8
| 75.1万 | 242.31 | 1.82亿 | 0.09% | 刚刚 | |||
96 | 7
| 75.16万 | 10.79亿 | 1.78亿 | 0.09% | 刚刚 | |||
97 | 7
| 75.09万 | 212.96 | 1.59亿 | 0.08% | 刚刚 | |||
98 | 8
| 75.1万 | 6082.81 | 1.13亿 | 0.06% | 刚刚 | |||
99 | 6
| 75.11万 | 134.48 | 1.01亿 | 0.05% | 刚刚 | |||
100 | 2
| 75.1万 | 130.33 | 9788.45万 | 0.05% | 刚刚 |
备注：* 成交额剔除。
