BTC-Bitcoin 比特币
BTC-Bitcoin市场行情
BTC-比特币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 78.16万 | 23436.46 | 183.19亿 | 9.55% | 刚刚 | |||
2 | 9
| 78.16万 | 12645.01 | 98.83亿 | 5.08% | 刚刚 | |||
3 | 9
| 78.19万 | 6285.17 | 49.14亿 | 2.56% | 1分钟前 | |||
4 | 8
| 78.16万 | 4502.99 | 35.19亿 | 1.82% | 刚刚 | |||
5 | 9
| 78.16万 | 3435.78 | 26.85亿 | 1.4% | 刚刚 | |||
6 | 7
| 78.17万 | 3278.66 | 25.63亿 | 1.33% | 1分钟前 | |||
7 | 8
| 78.15万 | 1997.09 | 15.6亿 | 0.81% | 刚刚 | |||
8 | 7
| 76.89万 | 937.69 | 7.21亿 | 0.37% | 2天前 | |||
9 | 8
| 78.16万 | 709.63 | 5.54亿 | 0.29% | 刚刚 | |||
10 | 8
| 78.26万 | 673.72 | 5.27亿 | 0.27% | 刚刚 | |||
11 | 7
| 78.13万 | 365.41 | 2.85亿 | 0.16% | 1分钟前 | |||
12 | 9
| 78.14万 | 15288.40 | 2.82亿 | 0.15% | 刚刚 | |||
13 | 9
| 78.16万 | 283.17 | 2.21亿 | 0.11% | 刚刚 | |||
14 | 9
| 78.19万 | 251.79 | 1.96亿 | 0.1% | 1分钟前 | |||
15 | 8
| 78.17万 | 249.25 | 1.94亿 | 0.1% | 1分钟前 | |||
16 | 8
| 78.22万 | 207 | 1.61亿 | 0.08% | 1分钟前 | |||
17 | 8
| 78.21万 | 7502.50 | 1.38亿 | 0.07% | 1分钟前 | |||
18 | 9
| 78.25万 | 161.84 | 1.26亿 | 0.07% | 2小时前 | |||
19 | 8
| 78.29万 | 152.93 | 1.19亿 | 0.06% | 1分钟前 | |||
20 | 7
| 76.92万 | 134.60 | 1.03亿 | 0.05% | 2天前 | |||
21 | 9
| 78.18万 | 116.49 | 9099.56万 | 0.05% | 10分钟前 | |||
22 | 9
| 78.5万 | 107.26 | 8420.36万 | 0.04% | 刚刚 | |||
23 | 9
| 78.17万 | 62416.98 | 6820.15万 | 0.04% | 刚刚 | |||
24 | 9
| 78.3万 | 2772.98 | 5119.58万 | 0.03% | 2小时前 | |||
25 | 9
| 76.29万 | 65.5723 | 5002.63万 | 0.03% | 刚刚 | |||
26 | 8
| 78.14万 | 59.8169 | 4674.46万 | 0.03% | 刚刚 | |||
27 | 8
| 78.2万 | 58.7056 | 4591.14万 | 0.02% | 2分钟前 | |||
28 | 9
| 78.17万 | 268.69万 | 4315.81万 | 0.02% | 刚刚 | |||
29 | 8
| 78.2万 | 28515.35 | 3117.64万 | 0.02% | 1分钟前 | |||
30 | 8
| 78.63万 | 28.7808 | 2263.27万 | 0.01% | 4分钟前 | |||
31 | 9
| 78.15万 | 94.46万 | 2023.08万 | 0.01% | 1分钟前 | |||
32 | 9
| 78.17万 | 4230.63 | 2001.19万 | 0.01% | 刚刚 | |||
33 | 9
| 78.44万 | 1534.75万 | 1859.32万 | 0.01% | 2分钟前 | |||
34 | 9
| 78.14万 | 28358 | 1804.19万 | 0.01% | 1分钟前 | |||
35 | 7
| 76.93万 | 22.9427 | 1765.12万 | 0.01% | 2天前 | |||
36 | 9
| 78.56万 | 98043.07 | 1318.04万 | 0.01% | 1分钟前 | |||
37 | 9
| 77.93万 | 549.14万 | 1128.82万 | 0.01% | 刚刚 | |||
38 | 8
| 78.19万 | 17312.10 | 1102.08万 | 0.01% | 1分钟前 | |||
39 | 7
| 76.91万 | 565.06 | 986.21万 | 0.01% | 2天前 | |||
40 | 8
| 78.28万 | 530.16 | 980.1万 | 0.01% | 刚刚 | |||
41 | 9
| 78.18万 | 12.4548 | 973.78万 | 0.01% | 3分钟前 | |||
42 | 9
| 78.21万 | 224.21万 | 948.07万 | 0.01% | 刚刚 | |||
43 | 8
| 78.47万 | 6.0684 | 476.22万 | 0% | 1分钟前 | |||
44 | 8
| 76.36万 | 6.1015 | 465.93万 | 0% | 3分钟前 | |||
45 | 8
| 78.14万 | 5.2652 | 411.45万 | 0% | 刚刚 | |||
46 | 7
| 76.91万 | 4.7539 | 365.65万 | 0% | 2天前 | |||
47 | 8
| 78.17万 | 3.8072 | 297.63万 | 0% | 刚刚 | |||
48 | 7
| 76.82万 | 2.3172 | 178.01万 | 0% | 2天前 | |||
49 | 9
| 78.15万 | 1.4786 | 115.55万 | 0% | 2分钟前 | |||
50 | 7
| 77.98万 | 1.3260 | 103.4万 | 0% | 3分钟前 | |||
51 | 8
| 77.85万 | 1.1202 | 87.21万 | 0% | 刚刚 | |||
52 | 8
| 78.23万 | 0.8870 | 69.39万 | 0% | 4分钟前 | |||
53 | 9
| 76.61万 | 0.6136 | 47万 | 0% | 4分钟前 | |||
54 | 8
| 78.12万 | 0.5687 | 44.43万 | 0% | 23分钟前 | |||
55 | 8
| 79.71万 | 0.2018 | 16.09万 | 0% | 6小时前 | |||
56 | 7
| 76.78万 | 0.1739 | 13.35万 | 0% | 2天前 | |||
57 | 9
| 80.44万 | 0.1242 | 99908.88 | 0% | 3分钟前 | |||
58 | 8
| 66.83万 | 0.000128 | 85.5534 | 0% | 1分钟前 | |||
59 | 6
| 78.16万 | 49132.48 | 384.01亿 | 20.11% | 刚刚 | |||
60 | 3
| 78.16万 | 25523.37 | 199.49亿 | 10.33% | 刚刚 | |||
61 | 6
| 78.16万 | 21122.88 | 165.09亿 | 8.54% | 刚刚 | |||
62 | 7
| 78.16万 | 15274.82 | 119.38亿 | 6.13% | 刚刚 | |||
63 | 8
| 78.16万 | 7275.76 | 56.87亿 | 2.96% | 刚刚 | |||
64 | 6
| 78.23万 | 6271.03 | 49.06亿 | 2.54% | 2小时前 | |||
65 | 6
| 78.16万 | 6261.89 | 48.94亿 | 2.52% | 刚刚 | |||
66 | 8
| 78.17万 | 5192.58 | 40.59亿 | 2.1% | 刚刚 | |||
67 | 6
| 78.17万 | 4986.63 | 38.98亿 | 1.99% | 5分钟前 | |||
68 | 6
| 78.16万 | 4943.86 | 38.64亿 | 1.99% | 刚刚 | |||
69 | 7
| 78.16万 | 4502.92 | 35.19亿 | 1.82% | 刚刚 | |||
70 | 6
| 78.16万 | 4377.03 | 34.21亿 | 1.77% | 刚刚 | |||
71 | 7
| 78.16万 | 3885.34 | 30.36亿 | 1.56% | 刚刚 | |||
72 | 6
| 78.15万 | 3753.12 | 29.33亿 | 1.51% | 刚刚 | |||
73 | 7
| 78.16万 | 2828.59 | 22.11亿 | 1.16% | 刚刚 | |||
74 | 3
| 78.16万 | 1677.45 | 13.11亿 | 0.68% | 刚刚 | |||
75 | 6
| 78.17万 | 1558 | 12.17亿 | 0.63% | 刚刚 | |||
76 | 7
| 78.16万 | 1459.23 | 11.4亿 | 0.59% | 刚刚 | |||
77 | 7
| 76.57万 | 1230.66 | 9.42亿 | 0.49% | 2天前 | |||
78 | 8
| 77.5万 | 1198.14 | 9.28亿 | 0.48% | 刚刚 | |||
79 | 8
| 78.23万 | 1183.63 | 9.26亿 | 0.49% | 1分钟前 | |||
80 | 8
| 78.17万 | 1070.85 | 8.37亿 | 0.44% | 1分钟前 | |||
81 | 8
| 78.17万 | 783.26 | 6.12亿 | 0.33% | 刚刚 | |||
82 | 7
| 78.13万 | 32141.31 | 5.93亿 | 0.31% | 刚刚 | |||
83 | 6
| 78.16万 | 757.02 | 5.91亿 | 0.3% | 刚刚 | |||
84 | 5
| 78.28万 | 677.04 | 5.3亿 | 0.27% | 刚刚 | |||
85 | 8
| 78.2万 | 592.51 | 4.63亿 | 0.24% | 1分钟前 | |||
86 | 8
| 78.03万 | 592.51 | 4.62亿 | 0.24% | 刚刚 | |||
87 | 6
| 78.16万 | 553.47 | 4.32亿 | 0.22% | 刚刚 | |||
88 | 6
| 78.18万 | 532.36 | 4.16亿 | 0.22% | 刚刚 | |||
89 | 5
| 78.15万 | 508.74 | 3.97亿 | 0.21% | 刚刚 | |||
90 | 7
| 78.15万 | 498.92 | 3.89亿 | 0.21% | 刚刚 | |||
91 | 5
| 78.16万 | 485.04 | 3.79亿 | 0.2% | 1分钟前 | |||
92 | 8
| 78.23万 | 379.70 | 2.97亿 | 0.15% | 刚刚 | |||
93 | 7
| 78.15万 | 311.88 | 2.43亿 | 0.13% | 刚刚 | |||
94 | 8
| 78.18万 | 10114.39 | 1.86亿 | 0.1% | 刚刚 | |||
95 | 7
| 78.16万 | 234.32 | 1.83亿 | 0.09% | 刚刚 | |||
96 | 4
| 78.24万 | 198.59 | 1.55亿 | 0.08% | 刚刚 | |||
97 | 6
| 78.17万 | 198.77 | 1.55亿 | 0.08% | 刚刚 | |||
98 | 8
| 77.46万 | 191.17 | 1.48亿 | 0.07% | 刚刚 | |||
99 | 7
| 78.16万 | 134.14 | 1.04亿 | 0.05% | 刚刚 | |||
100 | 2
| 78.16万 | 126.45 | 9883.33万 | 0.05% | 刚刚 |
备注：* 成交额剔除。
