公告
刷新
QTUM
7月5日
公告/新闻 Qtum 将于周内发布支持 MCP 的本地 AI 代理客户端。
DOT
明天
公告/新闻 Polkadot 社区基金会提议发行联名 Visa 卡，提案投票至 7 月 9 日。
# | 币种 | 全球指数(¥) | 历史高位(¥) | 高位时间 | 历史低位(¥) | 低位时间 | ATH跌幅 |
|---|
1 | 78.09万 | 80.45万 | 2025-05-23 | 470.05 | 2013-07-06 | -2.92% | |
2 | 18379.41 | 34890.1 | 2021-11-11 | 3.0184 | 2015-10-21 | -47.32% | |
3 | 7.1723 | 7.9327 | 2017-11-12 | 6.6358 | 2018-02-02 | -9.58% | |
4 | 16.3812 | 27.5583 | 2018-01-04 | 0.020099 | 2014-07-07 | -40.56% | |
5 | 4750.45 | 5690.42 | 2024-12-04 | 0.6894 | 2017-08-01 | -16.52% | |
6 | 1090.16 | 2115.41 | 2025-01-19 | 3.6245 | 2020-05-12 | -48.47% | |
7 | 7.1716 | 9.3917 | 2018-11-20 | 6.2893 | 2023-03-11 | -23.64% | |
8 | 2.0608 | 3.1999 | 2024-12-04 | 0.012079 | 2017-11-12 | -35.60% | |
9 | 1.2273 | 5.3095 | 2021-05-08 | 0.000613 | 2015-05-07 | -76.88% | |
10 | 4.2012 | 22.2294 | 2021-09-02 | 0.1244 | 2017-10-01 | -81.10% | |
11 | 78.01万 | 80.12万 | 2025-05-23 | 17932.75 | 2019-09-26 | -2.63% | |
12 | 20.8206 | 38.4026 | 2025-01-07 | 2.6052 | 2023-10-20 | -45.78% | |
13 | 3554.41 | 31243.29 | 2017-12-20 | 538.52 | 2018-12-15 | -88.62% | |
14 | 97.189 | 379.89 | 2021-05-10 | 0.9052 | 2017-09-23 | -74.42% | |
15 | 64.631 | 71.8099 | 2025-03-03 | 5.7377 | 2019-12-25 | -10.00% | |
16 | 1.7932 | 6.729 | 2018-01-04 | 0.008801 | 2014-11-18 | -73.35% | |
17 | 130.31 | 1048.85 | 2021-11-22 | 13.9072 | 2020-08-01 | -87.58% | |
18 | 20.0466 | 59.4169 | 2024-06-15 | 2.8132 | 2021-09-21 | -66.26% | |
19 | 0.00008406873 | 0.000632 | 2021-10-28 | 0.00000007173 | 2021-02-01 | -86.71% | |
20 | 1.1405 | 4.1302 | 2021-09-16 | 0.070626 | 2020-01-03 | -72.39% | |
21 | 625.84 | 2963.92 | 2021-05-10 | 7.9886 | 2015-01-14 | -78.88% | |
22 | 2286.13 | 3719.18 | 2021-05-08 | 1.5271 | 2015-01-14 | -38.53% | |
23 | 7.1709 | 9.3723 | 2019-07-15 | 6.356 | 2017-12-27 | -23.49% | |
24 | 24.2737 | 394.13 | 2021-11-05 | 11.9927 | 2020-08-02 | -93.84% | |
25 | 31.5351 | 61.0452 | 2024-12-27 | 0.060254 | 2019-09-02 | -48.34% | |
26 | 52.9066 | 323.21 | 2021-05-03 | 12.6418 | 2020-11-06 | -83.63% | |
27 | 2057.67 | 5066.5 | 2021-05-19 | 186.18 | 2020-11-06 | -59.39% | |
28 | 0.00007187446 | 0.000203 | 2024-12-10 | 0.00000046388 | 2023-04-19 | -64.59% | |
29 | 3.286 | 21.4152 | 2025-02-27 | 2.8757 | 2025-04-05 | -84.66% | |
30 | 346.48 | 529.61 | 2024-03-14 | 4.1144 | 2019-01-30 | -34.58% | |
31 | 2325.16 | 5608.43 | 2024-04-12 | 217.01 | 2023-05-15 | -58.54% | |
32 | 31.9009 | 200.84 | 2022-10-19 | 22.0034 | 2022-12-30 | -84.12% | |
33 | 15.5125 | 147.31 | 2022-01-15 | 3.7601 | 2020-11-05 | -89.47% | |
34 | 34.58 | 5568.83 | 2021-05-11 | 20.444 | 2023-09-22 | -99.38% | |
35 | 119.05 | 1266.12 | 2021-05-07 | 3.2451 | 2016-07-25 | -90.60% | |
36 | 19755.14 | 31126.3 | 2024-12-17 | 10623.5 | 2025-04-09 | -36.53% | |
37 | 0.5836 | 6.9808 | 2021-11-25 | 0.085639 | 2019-02-07 | -91.64% | |
38 | 0.5552 | 1.4891 | 2024-08-01 | 0.032881 | 2023-01-11 | -62.71% | |
39 | 4.108 | 10.7696 | 2024-04-08 | 2.205 | 2023-10-18 | -61.86% | |
40 | 111.5 | 186.19 | 2025-01-25 | 1.7846 | 2020-03-13 | -40.11% | |
41 | 1.3205 | 20.9777 | 2021-12-27 | 0.021863 | 2019-05-10 | -93.70% | |
42 | 0.000165 | 0.000429 | 2024-11-20 | 0.00000126021 | 2023-10-14 | -61.37% | |
43 | 0.1483 | 2.0005 | 2021-04-17 | 0.011333 | 2020-03-13 | -92.59% | |
44 | 7.1594 | 7.2276 | 2023-12-13 | 6.308 | 2025-04-02 | -0.94% | |
45 | 0.00001233773 | 0.00002697086 | 2024-12-04 | 0.0000057705 | 2024-08-06 | -54.26% | |
46 | 61.6506 | 550.29 | 2025-01-19 | 51.7524 | 2025-04-07 | -88.80% | |
47 | 13590.44 | 45476.95 | 2021-05-04 | 157.16 | 2019-10-08 | -70.12% | |
48 | 4.8138 | 24.915 | 2024-03-29 | 0.054601 | 2020-03-13 | -80.68% | |
49 | 29.1364 | 320.02 | 2022-01-08 | 7.9635 | 2020-03-13 | -90.90% | |
50 | 2.3836 | 17.2305 | 2024-01-13 | 0.7172 | 2023-03-23 | -86.17% | |
51 | 1.2574 | 28.8358 | 2019-06-20 | 0.6001 | 2023-08-18 | -95.64% | |
52 | 16.3582 | 1704.4 | 2021-04-02 | 14.1826 | 2025-06-23 | -99.04% | |
53 | 1.8786 | 25.1058 | 2024-03-30 | 1.3915 | 2024-09-07 | -92.52% | |
54 | 78.7871 | 206.36 | 2021-12-02 | 1.7839 | 2017-10-13 | -61.82% | |
55 | 775.55 | 3062.55 | 2021-09-12 | 4.9171 | 2018-11-24 | -74.68% | |
56 | 23.1074 | 97.7507 | 2024-03-18 | 0.2432 | 2020-06-13 | -76.36% | |
57 | 6.3058 | 85.5786 | 2024-03-10 | 4.1503 | 2025-04-07 | -92.63% | |
58 | 4.1231 | 34.1798 | 2024-07-12 | 1.8915 | 2022-11-08 | -87.94% | |
59 | 75.4559 | 379.27 | 2024-03-15 | 4.7249 | 2020-10-29 | -80.11% | |
60 | 0.1185 | 1.3342 | 2023-01-10 | 0.059034 | 2023-10-20 | -91.12% | |
61 | 0.4629 | 3.6417 | 2020-08-26 | 0.003022 | 2020-09-06 | -87.29% | |
62 | 4.6445 | 27.805 | 2024-04-02 | 0.058819 | 2019-09-30 | -83.30% | |
63 | 11.6154 | 150.92 | 2024-02-11 | 9.4304 | 2025-06-23 | -92.30% | |
64 | 3.8942 | 34.3656 | 2024-03-08 | 2.8548 | 2022-06-19 | -88.67% | |
65 | 2.2207 | 24.9573 | 2021-10-28 | 0.012474 | 2020-03-13 | -91.10% | |
66 | 6.1516 | 34.8203 | 2024-04-01 | 0.49 | 2024-01-09 | -82.33% | |
67 | 0.6025 | 20.6305 | 2021-02-12 | 0.3715 | 2022-11-22 | -97.08% | |
68 | 24.2285 | 54.0191 | 2024-04-12 | 0.2377 | 2022-11-13 | -55.15% | |
69 | 23801.49 | 70381.66 | 2019-10-05 | 5765.23 | 2019-10-05 | -66.18% | |
70 | 3.4323 | 164.19 | 2018-04-29 | 2.8757 | 2024-11-05 | -97.91% | |
71 | 13.9882 | 64.5579 | 2025-03-23 | 0.9712 | 2025-02-03 | -78.33% | |
72 | 7.1716 | 7.6515 | 2024-11-03 | 6.4758 | 2023-04-19 | -6.27% | |
73 | 4.9896 | 116.55 | 2021-04-17 | 0.2684 | 2020-03-13 | -95.72% | |
74 | 8.759 | 28.6486 | 2021-05-11 | 0.3108 | 2018-09-12 | -69.43% | |
75 | 3.6324 | 503.8 | 2020-08-14 | 1.2933 | 2024-08-06 | -99.28% | |
76 | 1.87 | 8.4456 | 2024-03-16 | 0.6797 | 2023-10-20 | -77.86% | |
77 | 5.3066 | 1113.69 | 2021-07-01 | 2.88 | 2022-06-19 | -99.52% | |
78 | 54.7307 | 247.99 | 2021-03-15 | 4.684 | 2020-11-11 | -77.93% | |
79 | 275.78 | 42621.05 | 2016-10-29 | 114.24 | 2024-07-05 | -99.35% | |
80 | 0.00000437478 | 0.00002402989 | 2022-01-25 | 0.00000261753 | 2023-10-14 | -81.79% | |
81 | 0.088157 | 35.8655 | 2021-02-16 | 0.019546 | 2022-12-30 | -99.75% | |
82 | 2.984 | 68.1358 | 2021-11-26 | 2.4481 | 2025-06-23 | -95.62% | |
83 | 1.7401 | 61.4103 | 2021-11-25 | 0.2072 | 2020-11-04 | -97.17% | |
84 | 3.7874 | 87.435 | 2017-12-17 | 2.2566 | 2018-12-07 | -95.67% | |
85 | 1.9073 | 42.6239 | 2021-11-26 | 0.056545 | 2017-10-13 | -95.53% | |
86 | 1.1441 | 40.8149 | 2017-12-19 | 0.5517 | 2020-03-13 | -97.20% | |
87 | 16.3431 | 316.18 | 2021-05-01 | 1.4009 | 2020-11-04 | -94.83% | |
88 | 7.1444 | 8.6113 | 2018-10-15 | 6.7047 | 2018-04-07 | -17.03% | |
89 | 2.3456 | 315.17 | 2021-04-05 | 2.0816 | 2025-06-23 | -99.26% | |
90 | 175.91 | 3563.45 | 2021-04-17 | 161.71 | 2025-07-01 | -95.06% | |
91 | 1.0817 | 31.1915 | 2021-04-02 | 0.3959 | 2020-04-30 | -96.53% | |
92 | 9.5861 | 152.58 | 2021-05-19 | 1.2983 | 2020-06-12 | -93.72% | |
93 | 3.5736 | 214.57 | 2023-02-09 | 2.2918 | 2023-11-03 | -98.33% | |
94 | 2.8319 | 65.6568 | 2021-08-31 | 1.7681 | 2024-08-05 | -95.69% | |
95 | 0.102 | 6.0117 | 2021-11-26 | 0.04136 | 2021-06-25 | -98.30% | |
96 | 39.2282 | 1412.02 | 2018-01-15 | 0.5185 | 2016-10-21 | -97.22% | |
97 | 133.25 | 615.4 | 2021-11-11 | 47.7936 | 2023-10-19 | -78.35% | |
98 | 16.6996 | 397.08 | 2021-11-13 | 1.2947 | 2020-05-05 | -95.79% | |
99 | 4.3971 | 234.93 | 2022-03-18 | 2.5148 | 2025-04-07 | -98.13% | |
100 | 0.000133 | 0.002777 | 2021-09-05 | 0.000114 | 2025-04-07 | -95.21% |
数据中心
- 外盘数据
- 板块概念
- 行情指标
- 定投收益
- 现货黄金$--0%
- 板块概念L1+13.76%
上涨
2367
1476 下跌
涨幅榜
跌幅榜
换手率榜
概念排行
成交排行
新币发行
币种上所
众筹收益
社交媒体
项目开发
大户变动
地址变动
LISTA
ULTI
MOTHER
NEXG
PEW
PARAM
JENNER
TREMP
ALU
MON