數據中心 穩定幣數據
穩定幣總市值
3073.84億
最近一期變化
0%
-1.53億
USDT 穩定幣佔比
59.6%
USDT 市值
1831.99億
USDT 場外價格
聚合穩定幣 OTC 實時報價
更新時間：2026-08-03 20:33
USDT 場外均價
¥6.69
美元匯率
--
USDT 溢價率
--
平台 買一價(¥) 賣一價(¥) 場外均價(¥) 溢價率
Binance ¥6.7 ¥6.7 ¥6.7 --
OKX ¥6.67 ¥6.69 ¥6.68 --穩定幣市值趨勢
USDT、USDC、DAI 與其他穩定幣總量變化
數據截止：--
穩定幣市值排行
穩定幣資產市值排行榜
共 100 個資產
| # | 代幣 | 脱錨度 | 最大脱錨度(月) | 價格 | 1日漲跌 | 7日漲跌 | 1月漲跌 | 市值 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether USDT | -0.11% | -0.13% | $1 | 0% | -0.39% | -0.49% | 1831.99億 |
| 2 |  USD Coin USDC | -0.02% | -0.03% | $1 | -0.15% | -2.04% | -1.54% | 719.62億 |
| 3 |  Sky Dollar USDS | -0.02% | -0.03% | $1 | -0.15% | -1.37% | -18.24% | 65.57億 |
| 4 |  Dai DAI | -0.02% | -0.04% | $1 | 0% | -1.17% | -1.03% | 48.02億 |
| 5 |  World Liberty Financial USD USD1 | -0.09% | -0.14% | $1 | +0.02% | -3.08% | -12.94% | 40.12億 |
| 6 |  Ethena USDe USDE | -0.03% | -0.14% | $1 | -0.34% | -2.68% | -12.9% | 38.67億 |
| 7 |  Global Dollar USDG | -0.01% | +0.26% | $1 | +0.01% | +3.57% | +16.99% | 33.58億 |
| 8 |  Circle USYC USYC | +13.3% | +13.3% | $1.13 | +0.03% | +0.04% | -3.15% | 30.06億 |
| 9 |  PayPal USD PYUSD | -0.02% | -0.04% | $1 | +0.22% | +1.15% | -4.85% | 26.98億 |
| 10 |  BlackRock USD BUIDL | 0% | 0% | $1 | 0% | +1.85% | +19.79% | 26.86億 |
| 11 |  Ondo US Dollar Yield USDY | +14.14% | +14.45% | $1.14 | -0.02% | -0.06% | -0.42% | 21.52億 |
| 12 |  USDD USDD | -0.07% | +0.29% | $1 | +0.15% | +0.03% | +5.74% | 14.77億 |
| 13 |  Ripple USD RLUSD | 0% | +0.04% | $1 | -0.35% | -7.94% | -7.66% | 14.64億 |
| 14 |  Falcon USD USDF | -0.46% | -0.53% | $1 | +0.03% | +0.04% | -0.1% | 12.56億 |
| 15 |  USDGO USDGO | -0.01% | -0.02% | $1 | +0.01% | +0.46% | +26.69% | 11.13億 |
| 16 |  United Stables U | -0.02% | -0.06% | $1 | -0.02% | +3.08% | +7.79% | 11.03億 |
| 17 |  GHO GHO | -0.17% | -0.22% | $1 | +0.01% | -0.06% | +8.34% | 6.48億 |
| 18 |  YLDS YLDS | -0.03% | -0.03% | $1 | +0.24% | +5.59% | +15.35% | 6.3億 |
| 19 |  Usual USD USD0 | -0.13% | -0.15% | $1 | -0.01% | -0.03% | 0% | 5.53億 |
| 20 |  Solstice USX USX | -0.06% | -0.07% | $1 | +0.01% | -1.18% | +0.81% | 5.17億 |
| 21 |  A7A5 A7A5 | 0% | 0% | $0 | 0% | -14.96% | -11.27% | 4.95億 |
| 22 |  TrueUSD TUSD | -0.47% | -0.52% | $1 | +0.02% | +0.02% | -0.31% | 4.82億 |
| 23 |  EURC EURC | -0.37% | +0.7% | $1.15 | -0.4% | +6.24% | +3.81% | 4.54億 |
| 24 |  Brazilian Digital BRZ | 0% | 0% | $0.2 | +0.75% | +12.08% | +25.19% | 4.45億 |
| 25 |  Ethena USDtb USDTB | +0.05% | +0.06% | $1 | +0.06% | -0.29% | -48.2% | 4.02億 |
| 26 |  rwaUSDi RWAUSDI | -0.02% | 0% | $1 | 0% | -1.36% | -1.35% | 3.55億 |
| 27 |  First Digital USD FDUSD | -0.31% | -0.33% | $1 | 0% | +0.81% | -0.06% | 3.49億 |
| 28 |  Gate USD GUSD | -0.13% | -0.22% | $1 | +0.08% | +0.03% | -0.07% | 3.2億 |
| 29 |  M by M0 M | 0% | 0% | $0 | +0.01% | -3.53% | -8.88% | 2.94億 |
| 30 |  apxUSD APXUSD | -12.21% | 0% | $0.88 | -1.04% | -3.4% | -9.53% | 2.85億 |
| 31 |  Agora Dollar AUSD | -0.02% | +0.14% | $1 | -0.01% | +15% | +38.13% | 2.61億 |
| 32 |  Binance Peg BUSD BUSD | +0.12% | -0.4% | $1 | +0.12% | +0.33% | +0.03% | 2.33億 |
| 33 |  crvUSD CRVUSD | -0.09% | -0.15% | $1 | +0.08% | -0.16% | +15.63% | 2.26億 |
| 34 |  HUSD HUSD | 0% | 0% | $0 | 0% | 0% | +2673% | 1.92億 |
| 35 |  USAT USAT | -0.17% | -0.17% | $1 | -0.02% | -0.04% | -1.09% | 1.85億 |
| 36 |  Re Protocol reUSD REUSD | +9.25% | +9.27% | $1.09 | +0.04% | +2.31% | +10.2% | 1.71億 |
| 37 |  flexUSD FLEXUSD | -0.02% | 0% | $1 | 0% | 0% | 0% | 1.66億 |
| 38 |  USD.AI USDAI | +0.01% | -0.22% | $1 | +0.69% | +3.52% | -17.05% | 1.61億 |
| 39 |  River Stablecoin SATUSD | -0.52% | -0.64% | $0.99 | -0.01% | -0.12% | -0.03% | 1.58億 |
| 40 |  Frax FRAX | -1% | -1.81% | $0.99 | -0.41% | +0.06% | -14.08% | 1.56億 |
| 41 |  Mustang Finance MUST | -0.02% | 0% | $1 | 0% | -0.02% | -0.01% | 1.54億 |
| 42 |  Avalon USDa USDA | 0% | 0% | $0 | 0% | 0% | 0% | 1.48億 |
| 43 |  EUR CoinVertible EURCV | -0.37% | +0.56% | $1.15 | -7.93% | -2.53% | +22.19% | 1.41億 |
| 44 |  CASH CASH | -0.08% | -0.4% | $1 | +0.06% | -0.86% | +1.66% | 1.23億 |
| 45 |  Avant USD AVUSD | -0.09% | -0.45% | $1 | +1.59% | +5.27% | +12.45% | 1.22億 |
| 46 |  Frax USD FRXUSD | -0.04% | -0.06% | $1 | -0.09% | +0.74% | -7% | 1.03億 |
| 47 |  Dola DOLA | -0.29% | -0.47% | $1 | +0.05% | +0.13% | +11.81% | 1.01億 |
| 48 |  Cap cUSD CUSD | -0.02% | -0.03% | $1 | -0.14% | +11.35% | +21.44% | 8192.84萬 |
| 49 |  StandX DUSD DUSD | -0.17% | -0.23% | $1 | -0.11% | -21.24% | -22.81% | 8177.43萬 |
| 50 |  MNEE USD MNEE | 0% | 0% | $0 | 0% | -5.29% | -13.83% | 7881.1萬 |
| 51 |  Cygnus Finance Global USD CGUSD | -0.42% | 0% | $1 | 0% | -0.02% | +0.21% | 7585.02萬 |
| 52 |  Lista USD LISUSD | -0.27% | -0.36% | $1 | -0.05% | +0.11% | +0.04% | 7492.19萬 |
| 53 |  Sui Dollar USDSUI | -0.06% | -0.14% | $1 | -0.02% | -0.11% | +7.33% | 7170.27萬 |
| 54 |  OpenEden TBILL TBILL | +14.53% | +14.53% | $1.15 | 0% | -59.51% | -44.81% | 6832.04萬 |
| 55 |  USP Stablecoin USP | -0.02% | 0% | $1 | 0% | 0% | 0% | 6542.11萬 |
| 56 |  fxUSD FXUSD | -0.14% | -0.64% | $1 | -0.7% | -0.63% | +23.9% | 6370.15萬 |
| 57 |  Neutrl USD NUSD | -0.05% | -0.11% | $1 | +0.05% | -0.72% | -16.55% | 5867.13萬 |
| 58 |  Unitas USDU | -0.02% | -0.17% | $1 | +0.05% | -0.6% | -7.9% | 5303.08萬 |
| 59 |  JupUSD JUPUSD | -0.08% | -0.08% | $1 | -0.29% | -0.58% | +2.48% | 5281.75萬 |
| 60 |  infiniFi USD IUSD | -0.13% | 0% | $1 | -0.13% | -15.02% | -20.28% | 5199.93萬 |
| 61 |  Fidelity Digital Dollar FIDD | -0.03% | -0.2% | $1 | +0.01% | +0.62% | -3.72% | 4886.66萬 |
| 62 |  pmUSD PMUSD | -51.37% | -68.65% | $0.49 | +4.04% | +6.16% | -33.43% | 4571.55萬 |
| 63 |  StraitsX XUSD XUSD | +0.01% | +0.07% | $1 | 0% | -0.01% | -3.24% | 4513.47萬 |
| 64 |  Yuzu USD YZUSD | -0.1% | -0.17% | $1 | +0.01% | -0.93% | -0.35% | 4482.42萬 |
| 65 |  Frankencoin ZCHF | -0.34% | +0.92% | $1.23 | -0.36% | +1.39% | -0.53% | 4220.63萬 |
| 66 |  Eurite EURI | -0.34% | +0.68% | $1.15 | -0.29% | -0.82% | +4.66% | 3812.76萬 |
| 67 |  Aegis YUSD YUSD | -0.15% | 0% | $1 | +0.02% | +0.09% | -0.04% | 3582.7萬 |
| 68 | T Tokenised GBP TGBP | -0.44% | +0.95% | $1.34 | -0.43% | +0.99% | +10.41% | 3437.52萬 |
| 69 |  Bean BEAN | 0% | 0% | $0 | 0% | 0% | 0% | 3339.05萬 |
| 70 |  Noon USN USN | -0.13% | -0.18% | $1 | -0.27% | +4.47% | +11.08% | 3310.33萬 |
| 71 |  Monerium EUR emoney EURE | -0.21% | +0.51% | $1.15 | +0.5% | -0.1% | +9.87% | 3267.76萬 |
| 72 |  Pax Dollar USDP | -0.11% | -0.14% | $1 | +0.03% | -0.04% | -0.07% | 3191.85萬 |
| 73 |  Liquity BOLD BOLD | +0.27% | 0% | $1 | 0% | +1.29% | -1.88% | 3005.89萬 |
| 74 | B BRLA Digital BRLA | 0% | 0% | $0.2 | -0.95% | +53.02% | +16.64% | 2935.53萬 |
| 75 |  Zoth ZeUSD ZEUSD | -0.02% | 0% | $1 | 0% | 0% | 0% | 2763.52萬 |
| 76 |  Metamask USD MUSD | -0.02% | -0.1% | $1 | +0.01% | -13.76% | -11.11% | 2750.27萬 |
| 77 |  Liquity USD LUSD | +0.39% | +0.9% | $1 | -0.13% | -0.1% | -2% | 2747.89萬 |
| 78 |  Gyroscope GYD GYD | 0% | 0% | $0 | 0% | 0% | 0% | 2655.86萬 |
| 79 |  OpenDollar USDO USDO | -0.18% | -1.03% | $1 | -0.69% | -1.04% | -11.21% | 2641.5萬 |
| 80 |  Bucket Protocol BUCK Stablecoin BUCK | -0.21% | -0.33% | $1 | +0.01% | -0.2% | +0.07% | 2591.23萬 |
| 81 |  Main Street USD MSUSD | -67.4% | -77.06% | $0.33 | -7.76% | -2.41% | +14.04% | 2428.9萬 |
| 82 |  Electronic USD EUSD | -0.06% | +2.08% | $1 | -0.01% | -3.05% | -3.2% | 2268.71萬 |
| 83 |  Neutrino USD USDN | -97.12% | 0% | $0.029 | 0% | 0% | 0% | 2136.68萬 |
| 84 |  XSY UTY UTY | -0.06% | 0% | $1 | +0.03% | +0.01% | -0.01% | 2097.7萬 |
| 85 |  GAIB AID AID | -0.12% | -0.29% | $1 | -0.15% | -0.2% | -4.83% | 2007.49萬 |
| 86 |  Fantom USD FUSD | -0.02% | 0% | $1 | 0% | 0% | 0% | 1893.21萬 |
| 87 |  Real USD USDR | -54.08% | 0% | $0.46 | 0% | 0% | 0% | 1872.3萬 |
| 88 |  MegaUSD USDM | 0% | 0% | $0 | 0% | -2.48% | -92.2% | 1853.6萬 |
| 89 |  sUSD SUSD | 0% | 0% | $0 | 0% | 0% | 0% | 1779.82萬 |
| 90 |  TOR TOR | 0% | 0% | $0 | 0% | 0% | 0% | 1707.05萬 |
| 91 |  JPY Coin JPYC | +0.14% | +1.73% | $0.0064 | +0.37% | +5.27% | -38.01% | 1672.27萬 |
| 92 | A Mu Digital AZND AZND | 0% | 0% | $0 | 0% | 0% | 0% | 1632.64萬 |
| 93 | E Schuman EUROP EUROP | -0.34% | +0.71% | $1.15 | -3.22% | +0.16% | +80.04% | 1406.64萬 |
| 94 | H Hylo HYUSD HYUSD | 0% | 0% | $0 | +0.04% | +1.14% | +10.82% | 1329.85萬 |
| 95 |  USD CoinVertible USDCV | -0.07% | -0.13% | $1 | 0% | +0.06% | -1.42% | 1241.39萬 |
| 96 |  USDB Blast USDB | +0.26% | -1.01% | $1 | +0.04% | -0.99% | -4.4% | 1203.38萬 |
| 97 | H Hydrated Dollar HOLLAR | 0% | 0% | $0 | -0.02% | -0.61% | +2.14% | 1171.82萬 |
| 98 |  XSGD XSGD | -0.11% | +0.65% | $0.78 | -0.93% | -4.9% | -0.56% | 1165.55萬 |
| 99 | A AUDD AUDD | -0.64% | +1.1% | $0.7 | +1.96% | +11.18% | +24.28% | 1159.98萬 |
| 100 | F Felix feUSD FEUSD | -0.04% | -0.31% | $1 | -0.17% | -2.37% | -5.88% | 1130.63萬 |