所有货币

搜索
# 名称 流通市值 价格 流通数量 成交量(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥9,141亿 ¥54,738 1,670万 ¥3,017,843万 1.09% 7746,7656,7838,7781,7786,7812,8005,8018,8028,8241,8248,7763,8099,8249,8001,8155,8299,8202,8255,8220,8131,8173,8142,8090,8179,8217,8274,8262
2 ETH-以太坊ETH-以太坊 ¥3,001亿 ¥3,128 9,594万 ¥1,606,125万 15.33% 333,335,349,349,361,361,358,357,358,364,371,351,364,366,359,364,368,366,378,381,400,413,425,412,422,456,463,468
3 BCH-比特现金BCH-比特现金 ¥1,792亿 ¥10,654 1,682万 ¥1,609,089万 -1.8% 1269,1280,1246,1245,1159,1177,1187,1183,1196,1186,1192,1142,1181,1204,1179,1198,1188,1263,1293,1447,1527,1514,1539,1681,1661,1661,1668,1599
4 XRP-瑞波币XRP-瑞波币 ¥631亿 ¥1.63 3,862,287万* ¥149,872万 2.21% 0.2273,0.2260,0.2281,0.2299,0.2314,0.2324,0.2307,0.2384,0.2392,0.2400,0.2406,0.2272,0.2369,0.2359,0.2325,0.2342,0.2356,0.2375,0.2401,0.2391,0.2384,0.2484,0.2471,0.2448,0.2416,0.2433,0.2439,0.2480
5 BTG-比特黄金BTG-比特黄金 ¥430亿 ¥2,530 1,700万 ¥249,530万 10.29% 158,159,149,150,143,139,135,125,135,124,161,228,250,236,263,250,246,248,242,249,281,288,285,330,381,398,394,384
6 DASH-达世币DASH-达世币 ¥306亿 ¥3,972 771万 ¥112,280万 7.54% 458,444,455,453,443,443,442,447,447,444,447,461,476,493,488,515,559,560,578,564,558,567,574,567,563,564,568,593
7 LTC-莱特币LTC-莱特币 ¥282亿 ¥522 5,398万 ¥207,541万 6.92% 67.52,67.47,68.95,68.91,71.59,71.89,71.45,71.74,71.31,72.10,72.61,68.11,70.88,70.98,69.45,70.39,71.53,70.99,71.82,71.63,71.72,76.23,74.84,74.02,74.48,75.89,76.31,79.14
8 XMR-门罗币XMR-门罗币 ¥166亿 ¥1,078 1,540万 ¥46,557万 2.91% 125,131,132,133,131,133,130,131,134,138,139,133,136,138,139,146,155,155,166,163,159,166,164,160,158,161,162,162
9 NEO-小蚁NEO-小蚁 ¥166亿 ¥255 6,500万* ¥72,910万 13.9% 44.01,46.00,42.31,44.50,42.50,41.99,38.99,41.61,40.61,38.76,36.44,34.70,36.54,35.28,34.70,35.08,36.00,36.39,35.96,35.71,34.52,35.35,35.61,34.40,35.12,35.16,35.16,37.65
10 MIOTA-艾欧塔MIOTA-艾欧塔 ¥138亿 ¥4.98 277,953万* ¥55,456万 3.43% 0.7942,0.7734,0.8247,0.8265,0.8440,0.8521,0.8749,0.8983,0.9329,0.9472,0.9628,0.8325,0.8782,0.9248,0.8676,0.9225,0.9410,0.8931,0.9090,0.8743,0.8954,0.8778,0.8260,0.7796,0.7536,0.7104,0.7705,0.7372
11 ETC-以太经典ETC-以太经典 ¥137亿 ¥140 9,777万 ¥310,540万 16.34% 17.46,18.05,17.76,17.86,17.93,17.92,17.93,18.21,18.65,18.66,18.61,17.28,17.89,18.08,17.75,17.97,18.01,17.86,18.15,18.01,18.44,18.49,18.63,18.46,18.43,20.28,20.58,21.53
12 XEM-新经币XEM-新经币 ¥125亿 ¥1.39 900,000万* ¥5,758万 3.95% 0.1950,0.1934,0.1961,0.1970,0.2005,0.2066,0.2010,0.2023,0.2110,0.2109,0.2122,0.1998,0.2081,0.2071,0.2011,0.2036,0.2060,0.2021,0.2049,0.2021,0.1991,0.2032,0.2041,0.2013,0.2032,0.2039,0.2079,0.2088
13 QTUM-量子链QTUM-量子链 ¥70亿 ¥94.9 7,369万* ¥113,272万 5.09% 13.74,13.94,13.94,13.86,13.85,14.10,13.93,14.45,14.38,15.09,15.04,13.46,14.26,14.41,14.04,14.14,14.21,13.98,14.23,14.05,13.90,14.12,14.15,13.81,13.89,14.04,14.36,14.31
14 LSK-应用链LSK-应用链 ¥62亿 ¥54.13 11,526万* ¥21,698万 4.92% 8.75,8.88,9.25,9.68,9.62,9.89,9.55,9.93,10.05,10.20,9.86,9.35,9.98,9.86,9.53,9.70,10.59,9.96,8.71,8.30,8.16,8.14,7.77,7.62,7.89,7.72,7.94,8.13
15 ZEC-大零币ZEC-大零币 ¥61亿 ¥2,279 269万 ¥107,894万 12.83% 293,293,299,297,299,301,298,298,298,301,302,283,294,296,289,295,304,309,315,313,310,316,320,307,308,316,344,341
16 eos-柚子eos-柚子 ¥61亿 ¥12.16 49,848万* ¥24,971万 3.64% 1.80,1.82,1.95,1.95,1.95,1.93,1.87,1.99,1.90,1.95,1.98,1.88,1.91,1.97,1.86,1.92,1.92,1.85,1.93,1.88,1.90,1.92,1.95,1.78,1.85,1.84,1.85,1.80
17 HSR-红烧肉HSR-红烧肉 ¥55亿 ¥130 4,221万 ¥46,065万 9.64% 20.87,20.81,20.82,20.00,18.66,19.60,19.31,19.54,18.44,18.13,18.18,17.91,18.40,17.84,17.53,17.47,16.98,16.40,16.59,16.66,15.97,16.56,16.25,18.84,18.72,18.60,18.90,19.47
18 omg-嫩模币omg-嫩模币 ¥54亿 ¥52.9 10,204万* ¥24,497万 6.45% 8.07,8.17,7.95,8.08,8.06,8.13,7.92,7.93,7.94,7.94,8.08,7.55,7.91,7.80,7.63,7.78,7.84,7.79,7.89,7.86,7.74,7.87,7.80,7.61,7.66,7.66,7.61,8.03
19 ADA-艾达币ADA-艾达币 ¥50亿 ¥0.191 2,592,707万* ¥3,942万 5.76% 0.0257,0.0253,0.0265,0.0263,0.0260,0.0276,0.0285,0.0317,0.0296,0.0303,0.0296,0.0279,0.0289,0.0290,0.0282,0.0286,0.0289,0.0285,0.0286,0.0279,0.0280,0.0279,0.0279,0.0272,0.0278,0.0280,0.0284,0.0291
20 XLM-恒星币XLM-恒星币 ¥49亿 ¥0.2742 1,771,385万* ¥6,988万 4.96% 0.0360,0.0355,0.0365,0.0375,0.0376,0.0376,0.0367,0.0379,0.0376,0.0383,0.0390,0.0364,0.0384,0.0383,0.0375,0.0381,0.0386,0.0385,0.0406,0.0406,0.0414,0.0432,0.0424,0.0399,0.0402,0.0410,0.0405,0.0409
21 USDT-泰达币USDT-泰达币 ¥45亿 ¥6.6 67,497万* ¥513,964万 0.63% 1.00,1.00,1.01,1.00,0.9986,1.00,0.9999,1.00,1.00,1.00,0.9979,0.9993,0.9983,0.9953,0.9967,0.9939,0.9965,0.9975,1.00,1.00,1.00,0.9955,0.9985,0.9968,1.0000,1.00,1.00,0.9981
22 BCCBCC ¥42亿 ¥1,954 214万 ¥10,947万 0.28% 295,290,297,290,286,285,292,293,292,299,298,275,295,297,291,295,301,296,301,296,294,295,295,291,296,293,298,297
23 PPTPPT ¥35亿 ¥84.57 4,125万* ¥787万 29.85% 9.37,9.61,10.03,10.31,10.05,10.04,9.62,9.31,9.08,9.42,9.81,9.68,9.95,9.93,10.00,9.91,9.88,9.79,10.00,10.06,9.91,9.69,9.95,9.86,10.10,11.08,11.23,11.94
24 WAVES-波币WAVES-波币 ¥34亿 ¥34.32 10,000万* ¥14,607万 1.13% 4.86,5.36,5.29,5.38,5.46,5.42,5.07,5.41,5.37,5.27,5.20,4.99,5.11,5.15,5.11,5.28,5.47,5.35,5.31,5.30,5.20,5.21,5.26,5.14,5.14,5.12,5.24,5.23
25 STRATSTRAT ¥30亿 ¥30.06 9,864万* ¥9,038万 14.82% 3.35,3.42,3.51,3.52,3.57,3.59,3.43,3.49,3.49,3.46,3.48,3.28,3.41,3.63,3.48,3.57,3.67,3.59,3.69,3.90,3.88,4.19,4.20,4.09,4.07,4.17,4.27,4.32
26 XUCXUC ¥29亿 ¥49.04 6,000万* ¥2,628万 -3.38% 2.80,2.80,3.88,3.80,2.80,2.55,3.57,3.55,2.99,3.53,3.50,2.59,2.65,2.65,3.48,3.00,7.31,6.90,6.85,6.47,5.83,6.08,6.07,5.85,7.29,7.37,7.35,7.55
27 BTS-比特股BTS-比特股 ¥23亿 ¥0.8747 260,258万* ¥4,751万 1.7% 0.0983,0.1018,0.1005,0.1020,0.1012,0.1016,0.1014,0.1048,0.1045,0.1220,0.1254,0.1355,0.1400,0.1440,0.1457,0.1396,0.1394,0.1347,0.1361,0.1414,0.1434,0.1395,0.1413,0.1339,0.1361,0.1332,0.1336,0.1337
28 REPREP ¥21亿 ¥187 1,100万* ¥3,338万 10.72% 19.37,19.37,19.74,20.08,20.22,20.29,20.31,20.02,20.12,20.43,20.93,20.19,21.01,21.09,20.84,21.75,23.69,25.81,24.81,24.95,28.01,28.49,26.90,25.17,26.40,26.77,28.37,27.89
29 ARKARK ¥20亿 ¥20.82 9,798万* ¥2,973万 6.92% 3.09,3.43,3.26,3.31,3.28,3.24,3.19,3.19,3.15,3.13,3.16,2.94,3.08,3.03,3.08,3.08,3.11,3.04,3.09,3.05,2.98,2.99,3.06,2.97,3.01,3.09,3.05,3.10
30 BCN-百特币BCN-百特币 ¥20亿 ¥0.0108 18,325,353万 ¥2,328万 1.11% 0.001200,0.001211,0.001244,0.001231,0.001353,0.001321,0.001289,0.001276,0.001284,0.001279,0.001283,0.001229,0.001279,0.001322,0.001269,0.001319,0.001333,0.001325,0.001345,0.001468,0.001506,0.001619,0.001780,0.001582,0.001568,0.001673,0.001609,0.001643
31 DCRDCR ¥19亿 ¥311 623万 ¥3,527万 5.66% 32.96,35.04,35.10,35.20,34.68,35.15,35.04,34.34,33.90,34.64,34.57,32.15,34.33,33.43,33.51,34.53,38.90,38.01,39.90,39.60,39.71,39.31,44.05,47.19,46.02,47.21,47.89,47.39
32 ARDR-阿朵币ARDR-阿朵币 ¥18亿 ¥1.85 99,900万* ¥987万 7.22% 0.2310,0.2323,0.2401,0.2498,0.2430,0.2499,0.2381,0.2419,0.2416,0.2582,0.2697,0.2510,0.2843,0.2669,0.2695,0.3177,0.3081,0.2943,0.3020,0.2835,0.2662,0.2786,0.2862,0.2667,0.2754,0.2682,0.2667,0.2769
33 POWRPOWR ¥18亿 ¥5.23 35,035万* ¥25,812万 4.61% 0.2745,0.2812,0.2945,0.3051,0.3781,0.3960,0.4097,0.4709,0.7042,0.6669,0.5485,0.4699,0.5713,0.5685,0.6049,0.6643,0.7493,0.8646,0.8849,0.8403,0.7991,0.7646,0.7766,0.7540,0.8309,0.8099,0.8123,0.7911
34 MONA-萌奈币MONA-萌奈币 ¥17亿 ¥31.43 5,557万 ¥13,941万 30.69% 2.98,2.96,3.00,3.06,3.03,3.08,3.04,3.07,3.05,3.00,2.96,2.85,2.95,2.96,2.92,3.48,3.60,3.51,3.56,3.55,3.46,3.49,3.54,3.68,3.69,3.92,4.25,4.36
35 KMD-科莫多币KMD-科莫多币 ¥17亿 ¥16.22 10,362万 ¥3,029万 1.61% 2.25,2.30,2.32,2.33,2.38,2.35,2.37,2.42,2.41,2.40,2.41,2.26,2.34,2.37,2.37,2.41,2.45,2.40,2.43,2.38,2.38,2.41,2.46,2.42,2.39,2.42,2.45,2.50
36 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥16亿 ¥6.66 24,675万* ¥2,507万 8.86% 0.9161,0.9107,0.9131,0.9290,0.9240,0.9207,0.9119,0.9269,0.9069,0.9133,0.9180,0.8682,0.9095,0.9037,0.8887,1.09,1.05,0.9963,1.01,0.9732,0.9440,0.9671,0.9705,0.9397,0.9308,0.9400,0.9571,0.9940
37 RDN-雷电网络RDN-雷电网络 ¥15亿 ¥29.89 5,000万* ¥8,581万 22.28% 2.03,2.06,2.09,2.05,2.16,2.16,2.23,2.29,2.52,2.77,2.68,2.51,2.63,2.54,2.63,2.82,3.11,3.45,4.08,3.96,3.80,4.01,4.17,3.73,4.07,4.11,4.37,4.28
38 DOGE-狗狗币DOGE-狗狗币 ¥14亿 ¥0.0128 11,207,519万 ¥5,004万 4.01% 0.001306,0.001311,0.001364,0.001340,0.001373,0.001403,0.001383,0.001380,0.001379,0.001377,0.001394,0.001302,0.001408,0.001396,0.001379,0.001374,0.001473,0.001497,0.001983,0.001951,0.001948,0.002179,0.001935,0.001879,0.001865,0.001940,0.001884,0.001907
39 MAID-互联网币MAID-互联网币 ¥14亿 ¥3.1 45,255万* ¥1,389万 4.81% 0.3939,0.3856,0.4000,0.3949,0.3965,0.4027,0.3860,0.3910,0.3848,0.3940,0.3928,0.3664,0.3864,0.3996,0.4067,0.4241,0.4273,0.4184,0.4284,0.4395,0.4538,0.4596,0.4646,0.4571,0.4386,0.4617,0.4620,0.4701
40 GNTGNT ¥14亿 ¥1.65 83,303万* ¥2,101万 10.44% 0.2103,0.2069,0.2121,0.2117,0.2118,0.2154,0.2200,0.2121,0.2125,0.2166,0.2187,0.2070,0.2136,0.2161,0.2151,0.2247,0.2263,0.2211,0.2309,0.2308,0.2322,0.2420,0.2355,0.2292,0.2274,0.2389,0.2432,0.2431
41 ETNETN ¥13亿 ¥0.1817 519,526万 ¥288万 -5.99% 0.0323,0.0328,0.0323,0.0318,0.0317,0.0319,0.0329,0.0316,0.0312,0.0293,0.0310,0.0284,0.0290,0.0277,0.0284,0.0293,0.0290,0.0288,0.0298,0.0294,0.0290,0.0300,0.0295,0.0288,0.0287,0.0287,0.0281,0.0279
42 PAYPAY ¥13亿 ¥12.73 10,466万* ¥2,580万 4.58% 1.65,1.73,1.73,1.70,1.68,1.69,1.67,2.00,1.88,2.17,1.95,1.72,1.99,1.90,1.89,1.90,1.92,1.88,1.90,1.88,1.89,1.90,1.90,1.85,1.88,1.86,1.89,1.89
43 FRSTFRST ¥13亿 ¥110 1,240万 ¥661万 0.59% 17.09,16.85,17.24,17.12,16.85,17.18,17.28,17.31,16.87,17.00,17.29,16.29,16.36,16.59,16.41,16.61,17.01,16.80,16.74,16.55,16.41,16.50,16.60,16.26,16.64,16.41,16.58,16.71
44 FCT-公证通FCT-公证通 ¥13亿 ¥151 875万* ¥2,796万 5.14% 18.77,18.23,18.65,19.09,19.55,19.24,18.59,19.04,19.21,19.14,19.00,18.42,19.46,20.39,19.72,20.78,21.32,21.40,22.82,22.75,22.93,22.53,22.67,21.85,21.51,21.88,22.17,22.85
45 GASGAS ¥13亿 ¥149 860万* ¥1,206万 12.18% 28.17,29.67,28.79,26.76,26.53,26.21,23.85,24.83,24.36,23.14,22.45,21.09,22.49,22.12,21.13,21.29,21.77,21.48,21.22,20.95,19.70,20.71,20.01,19.98,20.46,20.91,21.05,21.83
46 bnb-币安币bnb-币安币 ¥12亿 ¥12.6 9,901万* ¥10,317万 20.84% 1.57,1.61,1.66,1.65,1.65,1.62,1.62,1.59,1.60,1.63,1.64,1.57,1.61,1.59,1.55,1.59,1.61,1.57,1.62,1.58,1.57,1.56,1.56,1.56,1.77,1.69,1.68,1.80
47 VERIVERI ¥12亿 ¥607 203万* ¥363万 1.41% 104,107,112,112,119,124,110,110,100,105,98.03,91.94,102,95.21,91.84,93.03,92.50,90.60,91.95,98.09,95.22,89.38,93.19,89.93,88.96,97.05,93.38,94.23
48 SALTSALT ¥12亿 ¥24.01 4,894万* ¥2,830万 4.44% 3.50,3.47,4.03,3.82,3.88,3.93,3.48,3.74,3.67,3.71,3.71,3.47,3.76,3.65,3.68,3.59,3.74,3.67,3.69,3.64,3.67,3.66,3.62,3.63,3.58,3.63,3.67,3.60
49 ICNICN ¥12亿 ¥11.77 9,979万* ¥1,023万 21.31% 0.9938,1.04,1.05,1.06,1.06,1.11,1.09,1.13,1.14,1.13,1.22,1.19,1.21,1.23,1.21,1.22,1.22,1.27,1.50,1.44,1.40,1.41,1.43,1.44,1.53,1.70,1.64,1.74
50 VTC-绿币VTC-绿币 ¥11亿 ¥27.32 4,151万 ¥3,614万 3.84% 4.12,4.24,4.40,4.41,4.38,4.32,4.14,4.16,4.14,4.17,4.04,3.87,4.01,3.96,3.86,4.17,4.21,4.07,4.08,4.02,3.99,4.07,4.17,4.02,3.98,3.95,4.03,4.09
51 PIVX-普维币PIVX-普维币 ¥11亿 ¥20.51 5,499万* ¥700万 4.09% 2.99,2.99,3.10,3.06,3.13,3.13,2.99,2.98,3.04,2.99,2.97,2.76,2.91,2.90,2.96,2.90,3.13,3.05,3.07,3.05,3.01,3.13,3.07,3.04,3.05,3.00,3.04,3.11
52 GBYTE-字节雪球GBYTE-字节雪球 ¥11亿 ¥1,715 65万* ¥446万 0.72% 233,230,237,236,235,237,250,240,248,248,244,220,233,235,224,227,256,245,249,257,268,274,263,265,257,264,271,261
53 SC-云储币SC-云储币 ¥11亿 ¥0.0346 3,111,079万 ¥1,531万 7.65% 0.004035,0.003945,0.004108,0.004241,0.004464,0.004418,0.004251,0.004233,0.004339,0.004362,0.004331,0.004204,0.004296,0.004380,0.004448,0.004633,0.004938,0.005118,0.005287,0.005082,0.005027,0.005350,0.005295,0.004954,0.004927,0.004911,0.005078,0.005139
54 DGD-黄金代币DGD-黄金代币 ¥11亿 ¥533 200万* ¥617万 0.52% 69.98,68.26,71.23,69.21,71.03,71.41,70.89,70.36,71.45,71.73,72.17,68.63,71.53,72.52,71.68,72.67,74.21,74.08,76.10,75.75,77.97,77.64,80.84,80.92,79.44,78.16,80.35,80.89
55 BATBAT ¥10亿 ¥1.04 100,000万* ¥2,260万 0.71% 0.1630,0.1621,0.1632,0.1623,0.1621,0.1619,0.1624,0.1585,0.1578,0.1609,0.1594,0.1542,0.1582,0.1562,0.1548,0.1565,0.1589,0.1577,0.1660,0.1619,0.1611,0.1578,0.1608,0.1572,0.1589,0.1561,0.1604,0.1559
56 AEAE ¥10亿 ¥4.38 23,302万* ¥3,053万 -14.73% 0.4928,0.5108,0.5139,0.5034,0.5067,0.5247,0.5192,0.5788,0.5813,0.5715,0.5751,0.5314,0.5898,0.6129,0.6024,0.6268,0.6772,0.6832,0.7153,0.7760,0.8053,0.8468,0.8128,0.7813,0.7928,0.5891,0.5903,0.6097
57 BTCD-匿名比特BTCD-匿名比特 ¥10亿 ¥783 129万 ¥114万 4.25% 107,113,115,119,116,118,108,109,111,115,114,105,111,111,111,111,114,112,112,112,115,114,116,111,114,123,120,116
58 KNCKNC ¥9.88亿 ¥7.37 13,413万* ¥2,797万 6.27% 1.10,1.09,1.11,1.12,1.13,1.12,1.12,1.11,1.12,1.11,1.11,1.07,1.09,1.09,1.08,1.08,1.11,1.12,1.12,1.11,1.10,1.11,1.11,1.06,1.09,1.11,1.11,1.12
59 BQXBQX ¥9.53亿 ¥12.78 7,453万* ¥1,055万 35.05% 1.18,1.20,1.30,1.27,1.26,1.30,1.32,1.34,1.38,1.32,1.38,1.38,1.38,1.38,1.29,1.35,1.30,1.34,1.33,1.33,1.36,1.40,1.46,1.55,1.86,1.80,1.93,1.93
60 RECREC ¥9.16亿 ¥300 281万 ¥1,570万 4.57% 49.09,49.07,50.15,47.54,46.27,45.89,44.19,39.41,46.69,42.13,41.39,40.05,42.88,40.11,37.65,39.12,38.55,43.69,46.42,45.87,47.26,46.51,45.99,43.86,44.72,43.42,43.78,44.15
61 NXT-未来币NXT-未来币 ¥8.85亿 ¥0.8858 99,900万* ¥12,438万 24.82% 0.0701,0.0706,0.0752,0.0772,0.0765,0.0790,0.0774,0.0772,0.0780,0.0900,0.0924,0.0981,0.1329,0.1209,0.1228,0.1464,0.1402,0.1310,0.1239,0.1199,0.1125,0.1203,0.1178,0.1110,0.1191,0.1245,0.1243,0.1345
62 ETP-元界ETP-元界 ¥8.83亿 ¥24.21 3,646万 ¥2,929万 2.77% 3.13,3.26,3.17,3.32,3.30,3.38,3.25,3.16,3.19,3.18,3.23,3.06,3.38,3.43,3.42,3.55,3.64,3.52,3.71,3.74,3.85,3.83,3.76,3.60,3.61,3.62,3.67,3.73
63 TRX-波场TRX-波场 ¥8.8亿 ¥0.0134 6,561,319万* ¥2,613万 -0.56% 0.001980,0.001930,0.002027,0.002076,0.002065,0.002027,0.001992,0.002048,0.002054,0.002151,0.002158,0.002055,0.002148,0.002167,0.002140,0.002160,0.002437,0.002364,0.002342,0.002389,0.002221,0.002161,0.002150,0.002030,0.002073,0.002103,0.002033,0.002054
64 GAME-游戏币GAME-游戏币 ¥8.69亿 ¥13.5 6,436万 ¥2,065万 3.95% 1.92,1.90,1.91,1.90,1.91,1.91,1.90,1.88,1.93,1.97,1.95,1.86,1.94,1.98,1.94,1.98,1.95,1.94,1.97,1.95,1.94,1.95,1.97,1.95,1.96,1.99,2.04,2.04
65 GNOGNO ¥8.6亿 ¥779 110万* ¥8,516万 37.83% 63.38,65.50,66.75,68.84,70.64,69.89,68.65,68.68,68.74,71.22,70.83,67.12,70.04,69.90,68.24,69.17,70.34,71.13,72.14,74.26,76.93,77.50,81.07,82.70,88.23,112,133,118
66 XZC-小零币XZC-小零币 ¥8.52亿 ¥243 351万 ¥5,559万 8.12% 22.85,22.98,24.29,24.00,23.38,23.52,23.27,23.42,24.01,24.38,24.82,23.90,26.87,31.31,32.36,36.87,36.92,33.50,39.99,38.15,35.98,34.18,36.16,33.87,33.85,34.23,35.88,38.19
67 WTC-沃尔顿链WTC-沃尔顿链 ¥8.14亿 ¥32.67 2,490万* ¥11,854万 11.68% 4.97,4.88,5.10,5.05,4.97,5.02,4.95,4.97,4.87,4.66,5.08,4.70,4.84,4.75,4.66,4.66,4.74,4.62,4.63,4.59,4.32,4.49,4.49,4.44,4.51,4.40,4.95,5.10
68 BQXBQX ¥7.89亿 ¥10.59 7,453万* ¥1,072万 9.51% 1.85,1.93,1.78,1.62,1.63,1.85,1.72,1.70,1.64,1.71,1.64,1.54,1.56,1.55,1.60,1.60,1.60
69 GXS-公信宝GXS-公信宝 ¥7.81亿 ¥19.28 4,051万* ¥7,946万 16.25% 2.20,2.20,2.19,2.23,2.13,2.17,2.21,2.24,2.19,2.35,2.33,2.28,2.35,2.30,2.24,2.29,2.91,2.68,2.72,2.77,2.64,2.58,2.56,2.52,2.63,2.85,2.84,2.95
70 SYS-系统币SYS-系统币 ¥7.79亿 ¥1.47 52,910万 ¥1,564万 4.76% 0.1969,0.2023,0.2190,0.2106,0.2081,0.2176,0.2062,0.2080,0.2085,0.2079,0.2025,0.1941,0.2013,0.2049,0.2085,0.2173,0.2227,0.2209,0.2286,0.2183,0.2206,0.2155,0.2185,0.2150,0.2149,0.2129,0.2135,0.2216
71 zrx-0x协议zrx-0x协议 ¥7.6亿 ¥1.52 50,000万* ¥1,799万 7% 0.1995,0.2026,0.2038,0.2047,0.2002,0.2014,0.1991,0.1977,0.2002,0.2020,0.2008,0.1923,0.1967,0.1970,0.1929,0.1977,0.2034,0.2032,0.2185,0.2247,0.2151,0.2175,0.2195,0.2116,0.2156,0.2219,0.2278,0.2295
72 PURAPURA ¥7.58亿 ¥4.41 17,186万 ¥109万 2.51% 0.6128,0.6158,0.6152,0.7372,0.6216,0.6482,0.6908,0.6862,0.6990,0.7022,0.7413,0.6623,0.7017,0.6876,0.6707,0.6881,0.6878,0.6839,0.6599,0.6347,0.6204,0.6100,0.6401,0.6375,0.6577,0.6579,0.6749,0.6817
73 CVCCVC ¥7.33亿 ¥2.14 34,270万* ¥1,534万 3.6% 0.2849,0.2765,0.2831,0.2877,0.2917,0.2919,0.2985,0.3513,0.3557,0.3433,0.3106,0.2903,0.3081,0.3104,0.3069,0.3108,0.3151,0.3163,0.3071,0.2993,0.3082,0.3133,0.3158,0.3107,0.3121,0.3161,0.3189,0.3227
74 SNTSNT ¥7.32亿 ¥0.2109 347,048万* ¥2,034万 6.03% 0.0287,0.0279,0.0290,0.0288,0.0291,0.0293,0.0291,0.0286,0.0331,0.0329,0.0327,0.0308,0.0362,0.0365,0.0349,0.0345,0.0353,0.0340,0.0341,0.0342,0.0330,0.0330,0.0321,0.0303,0.0320,0.0321,0.0315,0.0315
75 BNTBNT ¥7.22亿 ¥17.71 4,077万* ¥2,612万 13.03% 1.97,1.99,2.06,2.05,2.14,2.13,2.10,2.12,2.11,2.14,2.17,2.08,2.12,2.16,2.10,2.15,2.20,2.17,2.24,2.25,2.34,2.42,2.45,2.36,2.42,2.59,2.66,2.69
76 BLOCKBLOCK ¥7.14亿 ¥146 490万* ¥46万 4.02% 21.54,21.35,22.17,22.33,22.76,22.67,23.64,22.40,22.36,22.32,22.63,21.03,21.62,20.84,20.43,22.21,21.21,20.95,21.79,21.55,21.72,21.48,21.30,21.06,21.51,21.46,21.63,21.97
77 btm-比原链btm-比原链 ¥7.06亿 ¥0.7153 98,700万* ¥502万 -0.2% 0.1102,0.1124,0.1152,0.1151,0.1186,0.1170,0.1152,0.1151,0.1165,0.1173,0.1148,0.1117,0.1152,0.1119,0.1084,0.1103,0.1174,0.1158,0.1180,0.1172,0.1167,0.1159,0.1171,0.1089,0.1124,0.1075,0.1060,0.1091
78 QSPQSP ¥6.94亿 ¥1.07 65,000万* ¥15,021万 10.01% 0.0744,0.0893,0.1055,0.0909,0.1372,0.1373,0.1596,0.2006,0.1890,0.1560,0.1375,0.1582,0.1419,0.1621,0.1607,0.1609,0.1575
79 DGB-极特币DGB-极特币 ¥6.61亿 ¥0.07 945,615万 ¥4,646万 13.95% 0.008979,0.008777,0.009083,0.009049,0.009015,0.009178,0.009173,0.008975,0.008953,0.008976,0.008878,0.008369,0.008713,0.008843,0.009212,0.009191,0.009410,0.009091,0.009504,0.009388,0.009448,0.009392,0.009613,0.009261,0.009244,0.009218,0.0103,0.0105
80 MTLMTL ¥6.33亿 ¥32.82 1,930万* ¥5,799万 12.16% 4.19,4.23,4.36,4.27,4.29,4.65,4.24,4.16,4.12,4.28,5.37,4.32,4.55,4.53,4.43,4.42,4.43,4.41,4.41,4.41,4.28,4.46,4.30,4.27,4.41,4.55,5.02,5.01
81 FUNFUN ¥6.2亿 ¥0.146 424,987万* ¥947万 -4.65% 0.0158,0.0158,0.0162,0.0164,0.0166,0.0179,0.0170,0.0173,0.0181,0.0183,0.0183,0.0175,0.0187,0.0196,0.0191,0.0211,0.0217,0.0247,0.0215,0.0235,0.0223,0.0235,0.0236,0.0230,0.0238,0.0234,0.0233,0.0220
82 LKKLKK ¥6.08亿 ¥2.31 26,303万* ¥390万 -1.12% 0.3587,0.3576,0.3597,0.3596,0.3596,0.3618,0.3602,0.3594,0.3601,0.3544,0.3565,0.3474,0.3542,0.3458,0.3439,0.3458,0.3491,0.3458,0.3578,0.3558,0.3556,0.3578,0.3605,0.3547,0.3586,0.3532,0.3564,0.3501
83 B3B3 ¥5.81亿 ¥0.003803 35,701,689万 ¥224万 10.69% 0.00038700,0.00037151,0.00036205,0.00031200,0.00031299,0.00034321,0.00034328,0.00032001,0.00026991,0.00024728,0.00024807,0.00023585,0.00027449,0.00024774,0.00024554,0.00024554,0.00024912,0.00024550,0.00026770,0.00036939,0.00024605,0.00039831,0.00050596,0.00054531,0.00055414,0.00063786,0.00064449,0.00057496
84 NXSNXS ¥5.69亿 ¥10.54 5,398万 ¥7,306万 5.18% 1.01,1.07,1.07,1.06,1.05,1.07,1.04,1.03,1.04,1.04,1.00,0.9989,1.06,1.04,0.9868,1.04,1.04,1.04,1.03,1.03,1.03,1.06,1.17,1.38,1.65,1.84,1.77,1.63
85 INK-墨链INK-墨链 ¥5.68亿 ¥1.14 50,000万* ¥5,920万 6.65% 0.1688,0.1863,0.1630,0.1642,0.1661,0.1679,0.1748,0.1739,0.1753,0.1769,0.1734,0.1603,0.1656,0.1669,0.1627,0.1633,0.1663,0.1693,0.1749
86 CNXCNX ¥5.38亿 ¥11.96 4,498万 ¥40万 4.93% 1.32,1.31,1.26,1.26,1.32,1.33,1.23,1.36,1.36,1.40,1.25,1.25,1.38,1.40,1.29,1.30,1.53,1.47,1.49,1.39,1.81,1.70,1.57,1.61,1.99,1.96,1.86,1.67
87 XVGXVG ¥5.28亿 ¥0.0369 1,430,825万 ¥1,264万 6.94% 0.006134,0.006057,0.006123,0.006165,0.006375,0.006259,0.006178,0.006097,0.006021,0.005932,0.005858,0.005651,0.005798,0.005711,0.005937,0.005857,0.005889,0.005641,0.005546,0.005573,0.005347,0.005474,0.005453,0.005154,0.005259,0.005323,0.005445,0.005572
88 SNGLSSNGLS ¥5.19亿 ¥0.8654 60,000万* ¥1,021万 5.36% 0.1259,0.1267,0.1295,0.1358,0.1315,0.1356,0.1336,0.1289,0.1307,0.1328,0.1338,0.1226,0.1283,0.1290,0.1285,0.1249,0.1329,0.1271,0.1309,0.1255,0.1206,0.1272,0.1282,0.1243,0.1256,0.1251,0.1313,0.1281
89 ZENZEN ¥5.16亿 ¥210 246万 ¥1,805万 9.83% 21.68,22.52,21.67,22.47,21.86,21.87,21.22,22.00,21.45,21.02,20.41,20.59,21.26,21.85,21.65,22.31,22.68,24.95,24.93,24.05,24.66,25.39,27.03,27.72,28.69,29.07,31.66,31.14
90 HPYHPY ¥5亿 ¥0.2357 212,000万* ¥208万 -76.54% 0.2160,0.2214,0.2143,0.2100,0.1938,0.2046,0.2015,0.1983,0.1867,0.1835,0.1812,0.1819,0.1890,0.1827,0.1808,0.1793,0.1748,0.1560,0.1546,0.1648,0.1423,0.1547,0.1447,0.1688,0.1594,0.1634,0.0356,0.1626
91 STORJSTORJ ¥4.93亿 ¥4.69 10,514万* ¥4,564万 6.42% 0.6073,0.6081,0.6280,0.6522,0.6323,0.6470,0.6372,0.6364,0.6534,0.6597,0.6746,0.6494,0.6760,0.7040,0.7125,0.7632,0.7468,0.7357,0.7190,0.7099,0.6962,0.7159,0.7094,0.6695,0.7009,0.6935,0.7087,0.7228
92 VEN-唯链VEN-唯链 ¥4.67亿 ¥1.68 27,716万* ¥1,682万 8.84% 0.2589,0.2526,0.2600,0.2619,0.2605,0.2555,0.2455,0.2579,0.2638,0.2524,0.2694,0.2471,0.2534,0.2524,0.2615,0.2642,0.2547,0.2614,0.2606,0.2492,0.2425,0.2448,0.2440,0.2377,0.2386,0.2404,0.2575,0.2537
93 ATMATM ¥4.62亿 ¥0.1392 331,525万* ¥18万 1.04% 0.0398,0.0389,0.0395,0.0425,0.0263,0.0273,0.0267,0.0257,0.0215,0.0248,0.0228,0.0225,0.0221,0.0231,0.0228,0.0240,0.0251,0.0237,0.0252,0.0227,0.0221,0.0214,0.0225,0.0211,0.0214,0.0205,0.0214,0.0224
94 ANT-AragonANT-Aragon ¥4.41亿 ¥13.57 3,251万* ¥840万 18.98% 1.45,1.40,1.48,1.52,1.54,1.62,1.57,1.61,1.65,1.64,1.63,1.54,1.66,1.67,1.68,1.79,1.74,1.80,1.82,1.79,1.78,1.71,1.78,1.72,1.74,1.81,1.92,2.09
95 PARTPART ¥4.37亿 ¥56.09 778万* ¥95万 2.25% 8.75,8.73,8.90,8.58,8.44,8.49,8.50,8.48,8.59,8.71,8.51,8.16,8.42,8.31,8.03,8.32,8.65,8.37,8.43,8.21,8.17,8.22,8.30,8.14,8.34,8.35,8.44,8.56
97 MGOMGO ¥4.18亿 ¥4.26 9,803万* ¥215万 10.06% 0.4605,0.4583,0.4398,0.4417,0.4337,0.4387,0.4602,0.4566,0.4649,0.4721,0.5169,0.5001,0.5697,0.5431,0.5620,0.6067,0.5486,0.5872,0.6364,0.6481,0.6427,0.6470,0.6035,0.5851,0.5792,0.5642,0.5791,0.6364
98 ADXADX ¥4.07亿 ¥7.07 5,751万* ¥1,656万 5.97% 1.04,1.07,1.06,1.04,1.04,1.06,1.02,1.02,1.00,1.02,1.01,0.9282,1.02,1.05,1.05,1.04,1.09,1.08,1.07,1.07,1.04,1.06,1.06,1.02,1.04,1.03,1.03,1.06
99 OTNOTN ¥4.06亿 ¥157 258万* ¥3,654万 38.05% 33.70,34.11,34.78,36.79,38.05,33.91,37.13,35.46,33.93,31.05,28.95,24.32,25.20,16.44,19.35,21.84,21.97,18.74,15.89,16.32,16.26,16.91,17.41,16.73,17.66,17.84,19.96,20.66
100 PPPPPP ¥3.97亿 ¥4.81 8,250万* ¥208万 1.75% 0.3976,0.4341,0.4707,0.4955,0.5327,0.5424,0.4966,0.5027,0.5128,0.5601,0.6079,0.6013,0.6670,0.6926,0.8892,0.6739,0.7066,0.6564,0.6883,0.7268,0.7098,0.7529,0.7511,0.7320,0.7465,0.7787,0.7732,0.7575
备注:* Not Mineable    ** Significantly Premined

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号