23070.98
23180,23237,22589,22789,23111,23000,22605,22603,22154,22019,22119,21250,21456,21511,22188,22375,22302,22286,22050,21911,22090,22000,22367,22388,22925,22965,23100,23250,23070.98
26300.16
26422,25810,25251,25682,26454,25977,25442,25522,24323,23874,24485,23624,23294,23693,24423,24781,24801,24748,24077,24055,24347,24270,25070,24863,25890,26014,26000,26110,26300.16
1723.10
1680,1671,1632,1644,1692,1672,1645,1655,1612,1579,1590,1518,1563,1559,1600,1640,1670,1666,1691,1682,1696,1701,1702,1720,1740,1737,1731,1727,1723.1
4867.07
4917,4857,4779,4854,4946,4873,4795,4815,4612,4537,4640,4499,4462,4515,4605,4709,4692,4689,4635,4617,4669,4655,4731,4716,4825,4850,4859,4863,4867.07

所有货币

搜索
# 名称 市值 价格 流通数量 成交量(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥4,350亿 ¥26,223 1,659万 ¥874,095万 4.72% 3997,3929,3872,3930,4014,3962,3878,3903,3701,3659,3737,3619,3577,3631,3694,3784,3773,3766,3708,3677,3704,3706,3795,3779,3906,3931,3923,3957
2 ETH-以太坊ETH-以太坊 ¥1,835亿 ¥1,936 9,483万 ¥294,993万 1.83% 287,282,280,283,290,288,281,284,267,261,269,259,259,263,268,280,282,282,283,280,286,288,289,288,292,292,292,292
3 BCH-比特币现金BCH-比特币现金 ¥498亿 ¥2,995 1,662万 ¥143,883万 2.75% 487,523,497,487,498,485,469,472,439,418,430,411,406,413,416,432,424,427,423,419,424,425,428,435,446,445,453,453
4 XRP-瑞波币XRP-瑞波币 ¥466亿 ¥1.22 3,834,384万* ¥26,614万 2.96% 0.1871,0.1840,0.1820,0.1835,0.1852,0.1838,0.1808,0.1817,0.1760,0.1728,0.1750,0.1708,0.1699,0.1725,0.1737,0.1777,0.1762,0.1773,0.1761,0.1742,0.1755,0.1765,0.1784,0.1782,0.1816,0.1822,0.1821,0.1826
5 LTC-莱特币LTC-莱特币 ¥188亿 ¥353 5,311万 ¥174,976万 9.11% 54.21,52.99,51.75,52.32,53.18,52.63,50.98,51.75,48.25,46.97,48.34,45.62,45.86,48.00,47.93,49.70,48.88,48.94,48.02,47.59,47.96,47.87,48.72,48.64,51.95,51.67,51.63,52.12
6 DASH-达世币DASH-达世币 ¥173亿 ¥2,279 758万 ¥35,681万 1.81% 326,324,318,328,338,351,341,358,341,331,351,338,337,345,351,353,346,350,343,352,342,336,338,337,343,345,342,341
7 XEM-新经币XEM-新经币 ¥139亿 ¥1.54 900,000万* ¥1,705万 5.8% 0.2440,0.2375,0.2321,0.2340,0.2366,0.2349,0.2257,0.2268,0.2123,0.2140,0.2186,0.2112,0.2059,0.2091,0.2130,0.2205,0.2198,0.2204,0.2160,0.2151,0.2193,0.2180,0.2214,0.2193,0.2272,0.2335,0.2301,0.2309
8 MIOTA-艾欧塔MIOTA-艾欧塔 ¥102亿 ¥3.68 277,953万* ¥7,830万 3.22% 0.5808,0.5598,0.5484,0.5577,0.5793,0.5744,0.5421,0.5438,0.4936,0.5011,0.5114,0.4798,0.4915,0.5057,0.5263,0.5495,0.5378,0.5368,0.5123,0.5153,0.5188,0.5353,0.5471,0.5428,0.5564,0.5529,0.5425,0.5513
9 XMR-门罗币XMR-门罗币 ¥94亿 ¥619 1,514万 ¥20,331万 2.87% 96.98,96.92,94.18,94.60,96.88,96.33,94.16,94.44,88.58,87.02,89.20,85.48,85.73,87.67,89.09,91.06,90.95,91.26,89.28,88.80,91.13,90.26,91.18,90.55,92.75,93.41,93.08,93.14
10 NEO-小蚁NEO-小蚁 ¥87亿 ¥174 5,000万* ¥69,701万 19.69% 20.78,20.09,19.82,19.94,20.09,20.09,19.33,19.14,17.66,17.50,18.00,17.38,18.11,18.91,18.98,20.59,19.81,20.01,19.66,19.55,19.82,19.96,20.83,21.67,24.48,26.29,25.67,26.24
11 ETC-以太经典ETC-以太经典 ¥72亿 ¥75.03 9,588万 ¥25,463万 6.85% 11.57,11.49,11.24,11.33,11.44,11.36,11.12,11.11,10.52,10.16,10.48,10.01,10.00,10.25,10.33,10.73,10.45,10.49,10.45,10.39,10.51,10.54,10.62,10.60,10.84,10.86,10.85,10.89
12 omg-嫩模币omg-嫩模币 ¥67亿 ¥67.72 9,831万* ¥34,410万 7.91% 10.34,9.82,9.53,9.64,9.71,9.34,9.21,9.12,8.27,8.18,8.70,8.00,8.19,8.57,8.74,9.29,9.11,8.98,8.65,8.56,8.66,8.73,9.19,9.53,9.93,10.10,9.87,10.19
13 BCCBCC ¥54亿 ¥795 681万 ¥7,471万 5.54% 120,118,116,117,119,119,116,117,110,110,112,109,108,109,112,114,112,112,110,110,111,111,114,114,118,118,118,120
14 LSK-应用链LSK-应用链 ¥46亿 ¥41.23 11,274万* ¥6,993万 6.73% 6.40,6.22,6.13,6.20,6.26,6.19,5.97,5.75,5.48,5.47,5.70,5.68,5.61,5.75,5.93,6.05,5.98,5.88,5.79,5.69,5.79,5.81,5.81,5.81,6.08,6.15,6.17,6.18
15 QTUM-量子链QTUM-量子链 ¥39亿 ¥66.19 5,900万* ¥93,638万 16.78% 9.08,9.01,8.53,8.84,8.89,8.89,8.63,8.37,7.76,7.48,7.77,7.33,7.44,7.65,7.76,8.18,7.98,8.06,7.89,7.82,8.11,8.17,8.38,8.40,9.03,9.45,9.59,9.91
16 ZEC-大零币ZEC-大零币 ¥35亿 ¥1,536 227万 ¥16,851万 5.84% 190,187,184,187,192,190,186,187,178,178,182,185,201,198,210,213,206,203,201,200,201,204,223,219,230,231,234,230
17 WAVES-波币WAVES-波币 ¥30亿 ¥30.35 10,000万* ¥3,313万 10.77% 4.27,4.15,4.01,4.13,4.27,4.10,4.00,4.05,3.72,3.73,3.79,3.67,3.63,3.76,3.85,3.93,3.92,3.93,3.89,3.83,3.89,3.90,4.03,4.12,4.22,4.22,4.31,4.56
18 USDT-泰达币USDT-泰达币 ¥29亿 ¥6.64 44,248万* ¥103,065万 -0.08% 1.00,1.00,1.00,1.00,1.00,0.9998,1.00,1.00,1.00,1.01,1.01,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00
19 STRATSTRAT ¥29亿 ¥29.12 9,856万* ¥3,844万 9.28% 5.16,4.80,4.71,5.05,5.05,4.79,4.50,4.57,4.10,4.07,4.16,3.91,3.90,3.93,4.01,4.24,4.13,4.19,4.04,3.98,4.08,3.99,4.11,4.04,4.21,4.27,4.17,4.40
20 ARKARK ¥20亿 ¥20.55 9,780万* ¥1,471万 1.99% 3.21,3.22,3.30,3.28,3.31,3.11,3.00,3.26,2.83,2.80,3.00,2.82,2.76,2.79,2.88,3.06,3.14,3.12,3.10,3.01,3.01,3.05,3.04,3.05,3.08,3.09,3.07,3.09
21 KNCKNC ¥19亿 ¥13.69 13,800万* ¥12,908万 -11.33% 2.22,2.30,2.38,2.33,2.30,1.89
22 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥18亿 ¥7.26 24,261万 ¥482万 3.39% 1.18,1.10,1.07,1.10,1.16,1.15,1.08,1.08,1.01,1.01,1.04,0.9874,1.00,1.01,1.01,1.05,1.05,1.07,1.04,1.05,1.03,1.09,1.06,1.06,1.08,1.11,1.10,1.11
23 PAYPAY ¥17亿 ¥16.16 10,466万* ¥2,921万 8.02% 2.04,1.95,1.82,1.95,1.95,1.93,1.83,1.86,1.64,1.63,1.72,1.62,2.03,2.10,2.01,2.11,2.10,2.08,2.04,2.05,2.08,2.07,2.20,2.23,2.30,2.38,2.38,2.41
24 BCN-百特币BCN-百特币 ¥16亿 ¥0.008767 18,325,353万 ¥1,001万 7.06% 0.001347,0.001319,0.001302,0.001270,0.001320,0.001282,0.001249,0.001233,0.001146,0.001154,0.001169,0.001129,0.001110,0.001128,0.001140,0.001184,0.001184,0.001246,0.001220,0.001187,0.001202,0.001224,0.001226,0.001232,0.001281,0.001312,0.001314,0.001330
25 MAID-互联网币MAID-互联网币 ¥15亿 ¥3.31 45,255万* ¥653万 3.06% 0.5718,0.5569,0.5237,0.5462,0.5718,0.5842,0.5515,0.5618,0.5061,0.4803,0.4920,0.4690,0.4643,0.4574,0.4769,0.4897,0.4887,0.4850,0.4768,0.4741,0.4867,0.4824,0.4829,0.4876,0.4982,0.5051,0.5028,0.5003
26 BATBAT ¥15亿 ¥1.46 100,000万* ¥1,251万 6.93% 0.2244,0.2148,0.2090,0.2187,0.2190,0.2265,0.2127,0.2085,0.1942,0.2097,0.2029,0.1965,0.1878,0.1960,0.1991,0.2092,0.2068,0.2083,0.2077,0.2097,0.2030,0.2026,0.2041,0.2046,0.2116,0.2141,0.2138,0.2190
27 GNT-以太坊代币GNT-以太坊代币 ¥14亿 ¥1.73 83,303万* ¥935万 4.38% 0.2652,0.2608,0.2585,0.2613,0.2871,0.2765,0.2637,0.2645,0.2435,0.2479,0.2478,0.2360,0.2368,0.2400,0.2467,0.2566,0.2536,0.2544,0.2479,0.2446,0.2495,0.2496,0.2539,0.2498,0.2578,0.2582,0.2575,0.2597
28 EOSEOS ¥14亿 ¥3.87 36,810万* ¥3,980万 6.53% 0.6776,0.6592,0.6230,0.6269,0.6547,0.6352,0.6034,0.5959,0.5566,0.5585,0.5681,0.5496,0.5447,0.5698,0.5781,0.5835,0.5900,0.5716,0.5626,0.5572,0.5542,0.5532,0.5665,0.5498,0.5654,0.5683,0.5789,0.5768
29 BTS-比特股BTS-比特股 ¥14亿 ¥0.5352 259,978万* ¥5,026万 15.39% 0.0829,0.0795,0.0746,0.0772,0.0813,0.0815,0.0773,0.0780,0.0719,0.0712,0.0702,0.0687,0.0686,0.0695,0.0697,0.0704,0.0703,0.0705,0.0700,0.0695,0.0697,0.0697,0.0701,0.0699,0.0725,0.0808,0.0794,0.0793
30 HSRHSR ¥14亿 ¥40.88 3,360万* ¥7,310万 8.54% 5.99,5.82,5.44,5.47,5.58,5.54,5.55,5.44,5.13,5.10,5.16,4.99,4.84,5.01,5.07,5.19,5.08,5.22,5.10,5.12,5.21,5.18,5.27,5.29,5.96,5.95,6.10,6.32
31 REPREP ¥14亿 ¥125 1,100万* ¥339万 3.16% 18.61,17.99,18.25,18.40,18.66,18.82,18.36,18.11,16.79,17.24,17.39,16.60,16.58,16.97,17.33,17.85,17.79,17.80,18.07,17.88,18.13,17.99,18.36,18.15,18.79,18.83,18.94,18.82
32 XLM-恒星币XLM-恒星币 ¥14亿 ¥0.0818 1,658,735万* ¥1,454万 5.55% 0.0123,0.0116,0.0114,0.0117,0.0121,0.0125,0.0119,0.0119,0.0110,0.0107,0.0111,0.0106,0.0106,0.0108,0.0110,0.0114,0.0117,0.0117,0.0117,0.0114,0.0116,0.0117,0.0119,0.0117,0.0122,0.0122,0.0121,0.0122
33 DCRDCR ¥13亿 ¥229 583万 ¥815万 2.8% 31.32,33.13,34.10,33.58,38.72,37.05,35.32,37.59,32.72,32.81,35.02,32.83,31.47,31.91,32.94,35.16,34.91,36.50,34.61,33.36,34.02,34.13,34.45,33.34,34.20,34.77,34.63,34.40
34 GASGAS ¥13亿 ¥157 846万* ¥4,424万 45.04% 9.84,9.34,9.37,9.27,9.14,9.11,8.99,8.98,8.14,11.90,13.40,12.14,14.73,16.23,15.71,15.97,16.58,16.39,15.69,15.24,14.95,15.35,16.27,16.22,18.65,25.57,23.51,23.28
35 KMD-科莫多币KMD-科莫多币 ¥13亿 ¥13.03 10,095万 ¥664万 4.29% 2.01,1.96,1.85,1.86,1.89,1.92,1.81,1.83,1.65,1.62,1.67,1.58,1.55,1.61,1.69,1.76,1.91,1.85,1.80,1.78,1.83,1.79,1.85,1.91,1.95,2.00,1.96,1.96
36 MTLMTL ¥11亿 ¥58.96 1,930万* ¥813万 9.51% 9.17,8.27,8.46,8.65,8.66,8.51,8.13,9.18,7.81,7.95,8.14,7.73,7.47,8.10,8.00,8.52,8.18,8.23,8.03,7.94,7.95,7.88,8.04,8.05,8.31,8.86,8.85,8.92
37 PIVX-普维币PIVX-普维币 ¥11亿 ¥20.19 5,437万* ¥333万 4.47% 3.31,3.35,3.30,3.32,3.24,3.28,3.12,3.14,2.76,2.90,2.92,2.75,2.68,2.88,2.88,3.04,3.04,2.96,2.87,2.85,2.84,2.84,2.92,2.95,2.98,3.07,2.97,3.05
38 VERIVERI ¥11亿 ¥544 201万* ¥239万 -0.62% 93.02,88.15,85.31,88.30,97.62,90.49,91.17,87.37,82.35,80.06,83.40,76.60,79.82,78.55,81.66,82.23,83.88,85.59,84.77,81.77,79.03,79.53,82.21,82.97,85.61,82.32,82.69,81.62
39 FCT-公证通FCT-公证通 ¥10亿 ¥118 875万* ¥1,180万 8.44% 19.00,18.55,18.18,18.52,18.52,17.61,17.18,17.28,15.91,14.88,15.47,15.52,15.32,15.61,15.84,16.64,16.54,16.82,16.99,16.73,16.61,16.40,16.65,16.44,17.23,17.36,17.44,17.69
40 ICNICN ¥10亿 ¥10.11 9,990万* ¥498万 4.44% 1.60,1.56,1.50,1.54,1.56,1.54,1.51,1.47,1.36,1.38,1.39,1.36,1.36,1.39,1.41,1.45,1.46,1.45,1.52,1.47,1.52,1.47,1.48,1.47,1.50,1.54,1.53,1.53
41 SC-云储币SC-云储币 ¥9.54亿 ¥0.0322 2,963,852万 ¥1,199万 3.63% 0.004868,0.004604,0.004505,0.004686,0.004745,0.004674,0.004429,0.004406,0.003978,0.004078,0.003847,0.003769,0.003713,0.003828,0.004186,0.004388,0.004455,0.004796,0.005022,0.004623,0.004780,0.004822,0.004810,0.004582,0.004727,0.004798,0.004853,0.004866
42 GAME-游戏币GAME-游戏币 ¥9.49亿 ¥14.76 6,429万 ¥2,966万 31.51% 1.76,1.72,1.66,1.72,1.81,1.76,1.74,1.78,1.66,1.54,1.58,1.48,1.46,1.52,1.55,1.63,1.71,1.71,1.67,1.63,1.65,1.60,1.66,1.69,1.92,1.99,1.95,2.30
43 DGDDGD ¥9.44亿 ¥472 200万* ¥94万 1.59% 78.04,76.38,71.05,71.55,73.46,72.56,70.50,70.55,65.86,65.10,65.93,63.50,63.94,64.43,65.25,67.02,66.53,66.82,68.66,67.61,68.94,69.09,70.23,69.63,72.00,71.26,70.76,71.36
44 GBYTE-字节雪球GBYTE-字节雪球 ¥8.76亿 ¥1,500 58万* ¥134万 3.49% 244,237,232,229,235,237,229,238,217,217,217,209,213,210,214,223,224,222,218,212,216,216,220,218,225,225,224,228
45 ARDR-阿朵币ARDR-阿朵币 ¥8.63亿 ¥0.8634 99,900万* ¥928万 8.95% 0.1159,0.1139,0.1117,0.1124,0.1168,0.1171,0.1198,0.1220,0.1161,0.1193,0.1197,0.1179,0.1147,0.1186,0.1158,0.1180,0.1191,0.1191,0.1154,0.1155,0.1184,0.1175,0.1183,0.1196,0.1219,0.1304,0.1300,0.1298
46 CVCCVC ¥8.59亿 ¥2.52 34,020万* ¥1,804万 9.82% 0.4126,0.3972,0.3835,0.3908,0.3926,0.3870,0.3693,0.3714,0.3357,0.3331,0.3368,0.3243,0.3171,0.3452,0.3401,0.3510,0.3472,0.3438,0.3424,0.3382,0.3371,0.3479,0.3525,0.3469,0.3698,0.3997,0.3894,0.3763
47 DOGE-狗狗币DOGE-狗狗币 ¥8.47亿 ¥0.007617 11,124,183万 ¥8,057万 18.52% 0.00089793,0.00085952,0.00083807,0.00086294,0.00087246,0.00086461,0.00083003,0.00083152,0.00077082,0.00077442,0.00076474,0.00073131,0.00072426,0.00075763,0.00079806,0.00081539,0.00089657,0.00097413,0.00092165,0.00089368,0.00092374,0.00089567,0.00097025,0.00096332,0.001064,0.001155,0.001192,0.001148
48 DGB-极特币DGB-极特币 ¥8.3亿 ¥0.0949 874,225万 ¥1,244万 4.74% 0.0146,0.0141,0.0141,0.0144,0.0150,0.0151,0.0142,0.0145,0.0128,0.0126,0.0133,0.0125,0.0121,0.0126,0.0130,0.0134,0.0135,0.0135,0.0130,0.0131,0.0133,0.0136,0.0137,0.0136,0.0142,0.0142,0.0142,0.0144
49 BTCD-匿名比特BTCD-匿名比特 ¥7.88亿 ¥611 129万 ¥66万 4.36% 94.83,92.49,89.22,90.58,93.81,96.14,91.49,91.39,81.32,79.21,78.86,77.32,75.97,79.41,81.04,84.15,84.50,84.25,81.54,83.28,84.27,84.60,87.19,88.19,90.80,91.42,91.23,92.02
50 SNGLSSNGLS ¥7.14亿 ¥1.19 60,000万* ¥381万 2.76% 0.1881,0.1865,0.1867,0.1835,0.1859,0.1937,0.1941,0.1778,0.1696,0.1744,0.1839,0.1773,0.1816,0.1849,0.1716,0.1807,0.1745,0.1800,0.1760,0.1714,0.1714,0.1697,0.1698,0.1725,0.1767,0.1761,0.1742,0.1782
51 PPTPPT ¥6.94亿 ¥16.81 4,125万* ¥204万 -5.1% 3.11,2.93,2.88,2.95,3.10,2.97,2.84,2.83,2.77,2.52,2.88,2.59,2.56,2.57,2.70,2.71,2.66,2.82,2.69,2.49,2.74,2.75,2.54,2.49,2.68,2.57,2.80,2.53
52 MCAPMCAP ¥6.89亿 ¥17.99 3,830万* ¥1,484万 -0.01% 1.65,1.51,1.49,1.52,1.62,1.60,1.59,1.60,1.53,1.58,1.55,1.69,1.92,1.97,2.01,2.06,2.23,2.73,2.69,2.65,2.98,3.21,2.89,2.68,2.82,2.84,2.78,2.71
53 NXSNXS ¥6.84亿 ¥12.98 5,267万 ¥1,034万 -2.04% 3.33,3.14,3.18,3.25,3.20,3.32,3.15,3.16,2.42,2.65,2.54,2.52,2.18,2.33,2.25,2.18,2.23,2.23,2.12,2.13,2.11,2.08,2.15,2.02,2.00,1.90,1.93,1.97
54 GNOGNO ¥6.8亿 ¥616 110万* ¥417万 -0.57% 114,109,108,107,110,108,104,104,97.47,95.67,96.08,90.88,87.38,91.88,92.16,96.47,93.67,94.45,92.34,91.66,92.26,91.54,93.23,93.69,92.55,91.84,91.64,93.05
55 btm-比原链btm-比原链 ¥6.78亿 ¥0.6865 98,700万* ¥77万 1.96% 0.0495,0.0471,0.0458,0.0465,0.0465,0.0466,0.0468,0.0520,0.0529,0.0580,0.0581,0.0676,0.0633,0.0725,0.0759,0.0728,0.0706,0.0726,0.0761,0.0924,0.1199,0.1042,0.1018,0.1006,0.1019,0.1073,0.1048,0.1006
56 zrx-0x协议zrx-0x协议 ¥6.47亿 ¥1.29 50,000万* ¥1,202万 10.18% 0.2172,0.2049,0.2008,0.2020,0.2077,0.2056,0.1974,0.1950,0.1799,0.1820,0.1793,0.1740,0.1750,0.1817,0.1880,0.1892,0.1867,0.1886,0.1830,0.1757,0.1815,0.1787,0.1809,0.1774,0.1881,0.1941,0.1955,0.1949
57 SYS-系统币SYS-系统币 ¥6.4亿 ¥1.21 52,776万 ¥1,099万 28.71% 0.1767,0.1785,0.1705,0.1689,0.1727,0.1726,0.1631,0.1705,0.1496,0.1538,0.1509,0.1384,0.1352,0.1431,0.1334,0.1422,0.1363,0.1436,0.1379,0.1363,0.1395,0.1408,0.1465,0.1436,0.1484,0.1506,0.1570,0.1694
58 BLOCKBLOCK ¥6.22亿 ¥147 423万* ¥126万 10.12% 26.61,24.10,23.78,23.56,24.53,22.70,21.25,20.72,18.70,20.61,20.54,19.98,19.18,20.09,21.09,20.44,20.98,20.68,20.56,20.62,21.47,20.54,20.75,19.99,22.60,22.42,21.99,22.21
59 GXS-公信宝GXS-公信宝 ¥6.2亿 ¥15.31 4,051万* ¥1,872万 14.57% 1.27,1.22,1.52,1.43,1.49,1.41,1.60,1.90,2.40,1.97,2.21,2.34,2.33,2.51,3.02,2.92,2.90,3.01,2.54,2.35,2.09,2.08,1.96,2.37,2.39,2.38,2.28,2.33
60 bnb-币安币bnb-币安币 ¥6.14亿 ¥6.14 10,000万* ¥2,920万 17.35% 0.8350,0.7889,0.7874,0.7898,0.8061,0.7807,0.7727,0.7752,0.7042,0.6982,0.7376,0.7013,0.6893,0.7183,0.7506,0.7664,0.7646,0.7614,0.7487,0.7568,0.7784,0.7862,0.7928,0.7928,0.8633,0.8861,0.9055,0.9159
61 BNTBNT ¥5.99亿 ¥14.7 4,077万* ¥382万 1.39% 2.19,2.13,2.11,2.14,2.21,2.19,2.13,2.14,1.98,2.00,2.01,1.94,1.97,2.02,2.03,2.08,2.13,2.13,2.13,2.10,2.14,2.14,2.19,2.19,2.24,2.24,2.25,2.24
62 MCOMCO ¥5.88亿 ¥59.86 981万* ¥2,970万 10.71% 9.75,9.25,8.49,8.88,8.75,8.61,7.88,8.24,7.15,7.40,7.60,7.11,7.07,7.41,7.72,8.26,7.95,7.99,7.79,7.76,7.89,7.92,8.11,8.26,8.35,8.53,9.13,8.87
63 LKKLKK ¥5.85亿 ¥2.18 26,828万* ¥121万 0.43% 0.3333,0.3229,0.3275,0.3325,0.3366,0.3334,0.3303,0.3312,0.3277,0.3288,0.3337,0.3283,0.3182,0.3237,0.3238,0.3300,0.3289,0.3330,0.3338,0.3330,0.3334,0.3340,0.3324,0.3244,0.3293,0.3315,0.3171,0.3300
64 FUNFUN ¥5.8亿 ¥0.151 383,946万* ¥414万 13.01% 0.0251,0.0228,0.0224,0.0226,0.0233,0.0227,0.0224,0.0226,0.0215,0.0211,0.0211,0.0204,0.0182,0.0199,0.0201,0.0207,0.0204,0.0202,0.0198,0.0195,0.0200,0.0200,0.0202,0.0203,0.0208,0.0206,0.0211,0.0215
65 SNTSNT ¥5.6亿 ¥0.1615 347,048万* ¥661万 10.15% 0.0252,0.0239,0.0234,0.0242,0.0246,0.0242,0.0240,0.0235,0.0216,0.0214,0.0217,0.0211,0.0210,0.0214,0.0221,0.0227,0.0221,0.0224,0.0221,0.0218,0.0220,0.0220,0.0218,0.0222,0.0223,0.0234,0.0236,0.0240
66 EDG-网络黄金EDG-网络黄金 ¥5.52亿 ¥6.73 8,205万* ¥1,859万 9.1% 0.8781,0.7825,0.8502,0.8976,0.9162,0.8401,0.8099,0.8086,0.7167,0.7311,0.7418,0.7257,0.7041,0.8189,0.8471,0.9391,0.8765,0.9260,0.8908,0.8698,0.9057,0.8991,0.9232,0.9322,0.9473,0.9654,0.9914,1.01
67 AEAE ¥5.47亿 ¥2.35 23,302万* ¥385万 -1.2% 0.3972,0.3814,0.3836,0.3860,0.3905,0.3812,0.3799,0.3740,0.3454,0.3295,0.3426,0.3332,0.3346,0.3387,0.3392,0.3519,0.3409,0.3386,0.3315,0.3134,0.3175,0.3214,0.3229,0.3649,0.3712,0.3727,0.3631,0.3526
68 XVGXVG ¥5.46亿 ¥0.0407 1,340,947万 ¥841万 7.67% 0.006569,0.006388,0.006304,0.006476,0.006595,0.006535,0.006305,0.006320,0.005636,0.005548,0.005716,0.005340,0.005142,0.005273,0.005347,0.005564,0.005376,0.005451,0.005320,0.005626,0.005821,0.005809,0.005926,0.005671,0.005953,0.005978,0.006046,0.006136
69 FRSTFRST ¥4.73亿 ¥52.57 899万 ¥494万 5.87% 7.13,6.97,6.92,7.02,7.30,7.18,7.08,7.26,6.93,7.02,7.20,7.05,7.03,7.15,7.29,7.57,7.37,7.37,7.28,7.23,7.31,7.31,7.53,7.48,7.74,7.79,7.78,7.92
71 IOCIOC ¥4.45亿 ¥27.18 1,637万* ¥291万 14.58% 3.54,3.53,3.86,4.24,4.45,4.23,3.87,3.62,3.59,3.65,3.65,3.44,3.25,3.30,3.62,3.59,3.46,3.53,3.14,3.32,3.27,3.55,3.61,3.56,3.62,3.79,3.93,3.99
72 NXT-未来币NXT-未来币 ¥4.32亿 ¥0.4328 99,900万* ¥1,766万 7.58% 0.0713,0.0689,0.0665,0.0674,0.0709,0.0686,0.0678,0.0675,0.0608,0.0600,0.0602,0.0588,0.0559,0.0590,0.0587,0.0610,0.0614,0.0614,0.0610,0.0597,0.0596,0.0598,0.0608,0.0603,0.0629,0.0641,0.0649,0.0647
73 BDLBDL ¥4.29亿 ¥3.58 11,988万 ¥316万 -2.03% 0.6373,0.6273,0.6187,0.6055,0.7056,0.5988,0.4446,0.4814,0.3210,0.3571,0.3476,0.3329,0.3010,0.3459,0.4859,0.4812,0.4917,0.5177,0.5402,0.4837,0.4980,0.4989,0.5094,0.5589,0.5529,0.5801,0.5680,0.5527
74 ADXADX ¥4.15亿 ¥7.8 5,325万* ¥5,911万 -3.87% 1.17,1.28,1.28,1.38,1.10,1.07,1.06,1.19,1.19,1.16,1.38,1.38,1.39,1.24
75 WTC-沃尔顿链WTC-沃尔顿链 ¥4.12亿 ¥16.56 2,490万* ¥4,501万 24.09% 1.65,1.54,1.50,1.47,1.46,1.30,1.32,1.33,1.24,1.29,1.31,1.27,1.26,1.42,1.53,1.67,1.77,1.78,1.61,1.67,1.88,1.83,1.88,1.89,2.21,2.21,2.21,2.52
76 ANT-AragonANT-Aragon ¥4.04亿 ¥12.27 3,294万* ¥214万 3.5% 1.94,1.83,1.79,1.80,1.84,1.96,1.83,1.86,1.71,1.67,1.69,1.65,1.62,1.63,1.67,1.75,1.85,1.85,1.77,1.73,1.78,1.77,1.76,1.80,1.81,1.82,1.85,1.87
77 UBQUBQ ¥3.93亿 ¥10.34 3,806万 ¥233万 2.43% 1.67,1.61,1.57,1.57,1.67,1.62,1.56,1.60,1.46,1.45,1.50,1.37,1.35,1.44,1.41,1.48,1.47,1.48,1.41,1.57,1.61,1.56,1.57,1.44,1.55,1.57,1.57,1.58
78 CTRCTR ¥3.84亿 ¥8.11 6,627万* ¥88万 1.94% 1.30,1.26,1.17,1.15,1.23,1.11,1.24,1.25,1.04,0.9492,1.11,1.08,1.07,1.10,1.14,1.14,1.19,1.12,1.24,1.20,1.20,1.20,1.24,1.21,1.25,1.25,1.23,1.20
79 PARTPART ¥3.75亿 ¥48.53 772万* ¥264万 -0.44% 8.33,7.95,7.46,7.58,8.17,8.17,7.73,7.53,7.07,7.04,7.05,6.41,6.51,6.97,7.23,7.46,7.23,7.16,7.26,7.01,7.02,7.15,7.05,7.15,7.32,7.40,6.92,7.07
80 WINGSWINGS ¥3.6亿 ¥4.01 8,971万* ¥186万 5.34% 0.6631,0.6317,0.6209,0.6204,0.6685,0.6580,0.6274,0.6269,0.5593,0.5718,0.5692,0.5469,0.5296,0.5429,0.5585,0.5771,0.5685,0.5673,0.5618,0.5599,0.5836,0.5681,0.5735,0.5754,0.5899,0.5957,0.5987,0.6047
81 RISE-R币RISE-R币 ¥3.54亿 ¥3.13 11,314万* ¥804万 1.66% 0.4405,0.4424,0.4923,0.5042,0.5857,0.5650,0.5114,0.4988,0.4370,0.4434,0.4477,0.4151,0.4019,0.4348,0.4791,0.4824,0.4813,0.5074,0.4802,0.4720,0.4886,0.4443,0.4631,0.4599,0.4804,0.4672,0.4640,0.4770
82 BQXBQX ¥3.53亿 ¥4.96 7,129万* ¥308万 -2.4% 0.8417,0.8102,0.7760,0.8134,0.9170,0.9876,0.8668,0.9088,0.8437,0.8373,0.8762,0.8488,0.8309,0.8447,0.8474,0.8733,0.8643,0.8194,0.7961,0.8211,0.7979,0.7988,0.8175,0.7514,0.7702,0.7581,0.7460,0.7579
83 MGOMGO ¥3.51亿 ¥3.58 9,803万* ¥230万 13.4% 0.5130,0.5094,0.5224,0.5238,0.5453,0.5077,0.4972,0.5131,0.4837,0.4626,0.4724,0.4654,0.4462,0.4489,0.4561,0.4560,0.4594,0.4485,0.4440,0.4175,0.4211,0.4584,0.4344,0.4625,0.4760,0.5285,0.5418,0.5460
85 STORJSTORJ ¥3.34亿 ¥3.39 9,834万* ¥449万 6.24% 0.4674,0.4576,0.4491,0.5045,0.4887,0.4856,0.4600,0.4676,0.4133,0.4129,0.4530,0.4355,0.4405,0.4341,0.4436,0.4511,0.4548,0.4493,0.4501,0.4529,0.5002,0.4884,0.4866,0.4803,0.4937,0.4911,0.4774,0.4971
86 DCNDCN ¥3.3亿 ¥0.00109 30,309,525万* ¥44万 -8.21% 0.00016214,0.00015568,0.00015568,0.00015640,0.00016158,0.00025940,0.00017379,0.00023417,0.00023237,0.00027424,0.00027237,0.00025286,0.00024953,0.00025403,0.00025493,0.00023926,0.00031137,0.00030320,0.00032802,0.00034798,0.00023282,0.00019899,0.00022088,0.00020442,0.00016531,0.00019813,0.00016006,0.00016290
87 CFICFI ¥3.18亿 ¥0.98 32,500万* ¥399万 10.45% 0.1828,0.1736,0.1734,0.1817,0.1795,0.1735,0.1507,0.1533,0.1375,0.1335,0.1306,0.1236,0.1225,0.1246,0.1292,0.1352,0.1312,0.1318,0.1303,0.1297,0.1307,0.1278,0.1318,0.1300,0.1461,0.1532,0.1415,0.1469
88 RLC-红叶币RLC-红叶币 ¥2.86亿 ¥3.62 7,907万* ¥137万 4.21% 0.5354,0.5198,0.5181,0.5264,0.5584,0.5774,0.5345,0.5628,0.5153,0.5082,0.5122,0.4960,0.4791,0.4885,0.4943,0.5112,0.5105,0.5202,0.5072,0.4995,0.5137,0.5113,0.5248,0.5220,0.5371,0.5474,0.5543,0.5432
89 XELXEL ¥2.82亿 ¥3.26 8,665万* ¥571万 8.97% 0.4626,0.4658,0.4389,0.4711,0.4976,0.4593,0.4625,0.4434,0.4040,0.3938,0.4080,0.3797,0.3666,0.3803,0.3872,0.4131,0.4240,0.4187,0.4064,0.3929,0.4153,0.4410,0.4746,0.4465,0.4553,0.4801,0.4816,0.4899
90 lrc-路印协议lrc-路印协议 ¥2.72亿 ¥0.3905 69,754万* ¥40万 -2.21% 0.0470,0.0471,0.0447,0.0475,0.0446,0.0426,0.0424,0.0463,0.0405,0.0387,0.0444,0.0435,0.0462,0.0454,0.0508,0.0567,0.0599,0.0587,0.0587,0.0540,0.0647,0.0601,0.0652,0.0617,0.0613,0.0599,0.0613,0.0602
91 NLGNLG ¥2.71亿 ¥0.7669 35,336万 ¥60万 2.38% 0.1166,0.1164,0.1126,0.1189,0.1206,0.1189,0.1145,0.1161,0.1103,0.1085,0.1099,0.1054,0.1070,0.1071,0.1102,0.1142,0.1132,0.1113,0.1095,0.1080,0.1098,0.1100,0.1128,0.1131,0.1140,0.1166,0.1169,0.1189
92 VTC-绿币VTC-绿币 ¥2.7亿 ¥6.78 3,979万 ¥1,297万 3.75% 0.8932,0.8226,0.8396,0.8361,0.8931,0.9409,1.23,1.18,1.12,1.31,1.17,1.14,0.9936,1.08,1.03,1.10,1.06,1.04,1.05,1.07,1.02,1.01,0.9736,0.9585,0.9615,0.9430,1.06,1.05
93 NLC2NLC2 ¥2.68亿 ¥1.32 20,372万* ¥47万 10.31% 0.2180,0.2125,0.2040,0.2062,0.2130,0.1954,0.1887,0.1837,0.1666,0.1703,0.1715,0.1618,0.1614,0.1646,0.1709,0.1754,0.1730,0.1724,0.1700,0.1662,0.1690,0.1677,0.1755,0.1844,0.1802,0.1898,0.1938,0.1989
94 VEN-唯链VEN-唯链 ¥2.67亿 ¥0.6522 41,000万* ¥178万 1.13% 0.0599,0.0600,0.0500,0.0689,0.0700,0.0700,0.0700,0.0700,0.0700,0.0654,0.0691,0.0628,0.0600,0.0600,0.0619,0.0693,0.0694,0.0694,0.0700,0.0700,0.0738,0.0823,0.0841,0.0945,0.0994,0.0976,0.0981,0.0978
95 TKNTKN ¥2.67亿 ¥11.3 2,364万* ¥629万 17.77% 1.48,1.45,1.48,1.43,1.52,1.47,1.42,1.41,1.26,1.26,1.30,1.27,1.32,1.34,1.32,1.37,1.34,1.35,1.32,1.29,1.39,1.36,1.45,1.44,1.48,1.55,1.62,1.65
96 RDD-蜗牛币RDD-蜗牛币 ¥2.63亿 ¥0.009193 2,862,132万* ¥6,425万 -10.55% 0.00092155,0.00090203,0.00092798,0.00094243,0.001046,0.001069,0.001122,0.001015,0.00092070,0.00094443,0.00097148,0.00093805,0.00096406,0.00093897,0.00099557,0.00098419,0.00097799,0.00097766,0.00096069,0.00094988,0.001001,0.001110,0.001178,0.001663,0.001606,0.001455,0.001453,0.001346
97 ADKADK ¥2.57亿 ¥25.22 1,020万* ¥64万 6.75% 3.57,3.49,3.29,3.34,3.42,3.53,3.45,3.57,3.37,3.36,3.36,3.24,3.26,3.30,3.48,3.58,3.61,3.61,3.37,3.50,3.56,3.55,3.64,3.63,3.76,3.78,3.77,3.80
98 TRIGTRIG ¥2.55亿 ¥7.95 3,211万* ¥1,177万 7.95% 1.24,1.13,1.11,1.24,1.27,1.26,1.18,1.17,1.12,1.08,1.09,1.03,1.06,1.22,1.15,1.15,1.13,1.17,1.13,1.10,1.12,1.11,1.13,1.09,1.12,1.13,1.15,1.18
99 FAIR-公平币FAIR-公平币 ¥2.51亿 ¥4.73 5,319万* ¥32万 0.59% 0.6609,0.6856,0.6456,0.6866,0.7239,0.7526,0.7869,0.6887,0.6889,0.6757,0.7003,0.6850,0.7047,0.7157,0.7153,0.7531,0.7143,0.7196,0.7071,0.6916,0.7033,0.7030,0.7218,0.7076,0.7040,0.7060,0.7030,0.7118
100 PLRPLR ¥2.51亿 ¥0.4484 56,000万* ¥21万 -4.73% 0.0811,0.0713,0.0781,0.0776,0.0739,0.0749,0.0715,0.0716,0.0647,0.0687,0.0693,0.0576,0.0601,0.0666,0.0644,0.0676,0.0714,0.0674,0.0722,0.0655,0.3677,0.0713,0.0687,0.0705,0.0718,0.0685,0.0677,0.0678
备注:* Not Mineable    ** Significantly Premined

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信公众号