#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2401 SLMSLM ¥0.0311亿¥0.20831,494万¥?0%0.0158,0.0159,0.0159,0.00034516,0.00034516,0.009673,0.009828,0.009512,0.009377,0.009332,0.009402,0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330
2402 SLOTHSLOTH ?¥0.00001478?¥46-3.93%0.0000023760,0.0000029295,0.0000022052,0.0000024089,0.0000020171,0.0000025066,0.0000020458,0.0000021796,0.0000022750,0.0000027532,0.0000022463,0.0000022423,0.0000022460,0.0000015678,0.0000016263,0.0000017608,0.0000021582,0.0000023029,0.0000016927,0.0000016078,0.0000016242,0.0000024694,0.0000023126,0.0000021953,0.0000022086,0.0000021719,0.0000021555,0.0000021525
2403 SMARTSMART ??704万*¥?0%0.2684,0.2599,0.2758,0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159
2404 SNIPSNIP ?¥0.00151?¥17,508-9.87%0.00034127,0.00034002,0.00031980,0.00028811,0.00027913,0.00027340,0.00027189,0.00026811,0.00027071,0.00027093,0.00027418,0.00027588,0.00026991,0.00027178,0.00027157,0.00027337,0.00027344,0.00027651,0.00027498,0.00027535,0.00027604,0.00026453,0.00024677,0.00024726,0.00022981,0.00022644,0.00020860,0.00022494
2405 HEROHERO ¥0.0554亿¥1,1614,773¥?2.19%168,170,178,161,166,175,164,168,169,169,168,167,170,178,177,179,178,154,153,152,163,160,159,164,165,163,164,169
2406 SPACESPACE ¥680,258¥0.02772,452万¥?0%0.002762,0.002751,0.002750,0.002739,0.002880,0.002885,0.003877,0.003881,0.003884,0.003869,0.003927,0.003944,0.003978,0.003939,0.004078,0.004086,0.003133,0.003131,0.003134,0.003147,0.003128,0.004007,0.004024,0.003998,0.003994,0.003994,0.003994,0.003994
2407 SPKSPK ?¥0.2003?¥6927.39%0.0356,0.0370,0.0354,0.0349,0.0313,0.0313,0.0283,0.0303,0.0286,0.0315,0.0314,0.0300,0.0294,0.0306,0.0292,0.0213,0.0215,0.0152,0.0202,0.0329,0.0313,0.0288,0.0288,0.0270,0.0249,0.0246,0.0233,0.0289
2408 SMSSMS ??10万¥?0%8.57,8.57,8.57,8.57,8.40,6.64,8.69,8.71,8.93,8.08,7.90,7.89,6.81,6.82,7.53,7.68,7.68,7.85,7.84,7.83,7.77,7.72,6.83,6.79,6.99,6.98,2.44,2.48
2409 SAYSAY ?¥0.0141?¥?0%0.003460,0.003401,0.003390,0.003228,0.003046,0.003201,0.003307,0.002285,0.002248,0.002542,0.002630,0.002420,0.002366,0.002235,0.002235
2410 XIDXID ???¥?0%0.0631,0.0628,0.0630,0.0633,0.0703,0.0702,0.0711,0.0594,0.0608,0.0571,0.0560,0.0569,0.0569,0.0650,0.0645,0.0645,0.0632,0.0473,0.0479,0.0477,0.0480,0.0521,0.0515,0.0430,0.0414,0.0390,0.0386,0.0366
2411 STARSSTARS ¥259,634¥0.270596万*¥?0%0.004969,0.009859,0.0142,0.0211,0.0211,0.0192,0.009771,0.0123,0.0217,0.0256,0.0252,0.0251,0.0251,0.0250,0.0522,0.0499,0.0433,0.0404,0.0397,0.0388,0.0388,0.0388,0.0388,0.0388,0.0388,0.0391,0.0391,0.0391
2412 STRCSTRC ¥0.0265亿¥0.5891450万¥?0%0.0519,0.0518,0.0518,0.0526,0.0581,0.0582,0.0581,0.0581,0.0581,0.0581,0.0586,0.0601,0.0599,0.0598,0.0598,0.0598,0.1165,0.1168,0.1175,0.1173,0.1183,0.0854,0.0855,0.0850,0.0849,0.0848,0.0848,0.0848
2413 STASTA ??522万¥?0%0.4466,0.5784,0.5519,0.5098,0.5111,0.5036,0.5308,0.4889,0.5339,0.5337,0.5344,0.5339,0.5288,0.5231,0.5191,0.5164,0.4943,0.5050,0.4797,0.4707,0.4540,0.4489,0.4512,0.4465,0.4532,0.4535,0.3458,0.4312
2414 STNSTN ¥867,333¥0.2963293万*¥?0%0.0343,0.0369,0.0370,0.0363,0.0354,0.0331,0.0330,0.0326,0.0376,0.0300,0.0367,0.0413,0.0401,0.0441,0.0399,0.0391,0.0378,0.0368,0.0379,0.0408,0.0408,0.0408,0.0438,0.0436,0.0439,0.0438,0.0435,0.0427
2415 SLGSLG ¥911,266¥0.2149424万¥?0%0.0327,0.0328,0.0328,0.0275,0.0275,0.0327,0.0327,0.0326,0.0273,0.0272,0.0276,0.0278,0.0278,0.0334,0.0333,0.0335,0.0375,0.0313,0.0344,0.0343,0.0342,0.0336,0.0337,0.0308,0.0307,0.0307,0.0310,0.0309
2416 SPDSPD ??553万¥?0%0.9203,0.8547,0.8603,0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675
2417 SCCSCC ?¥0.0119?¥57万-7.22%0.002355,0.002350,0.002320,0.002121,0.002045,0.002017,0.001990,0.002043,0.002043,0.002067,0.002060,0.002052,0.002026,0.002043,0.002039,0.002042,0.002049,0.002063,0.002063,0.002066,0.002057,0.002044,0.001980,0.001892,0.001798,0.001749,0.001663,0.001820
2418 SJCXSJCX ?¥0.9796?¥?13.33%0.0972,0.1397,0.0922,0.1397,0.1396,0.0922,0.0920,0.1033,0.1025,0.1296,0.1296,0.1294,0.1234,0.1325,0.1330,0.1329,0.1143,0.1143,0.1241,0.1241,0.1241,0.1242,0.1242,0.1245,0.1244,0.1244,0.1414,0.1412
2419 SBCSBC ?¥0.005904?¥?0%0.00086286,0.00092129,0.00085607,0.00084137,0.00084099,0.00084574,0.001067,0.001121,0.001126,0.00085670,0.00091468,0.00091305,0.00091365,0.00098400,0.00092080,0.001056,0.001054,0.001050,0.00098644,0.00094073,0.001075,0.001012,0.001012,0.00087158,0.00087049,0.00087257,0.00087223,0.00086443
2420 SGRSGR ¥0.012亿¥0.05592,151万¥?-20.02%0.0197,0.0198,0.0182,0.0162,0.0170,0.0164,0.0151,0.0156,0.0156,0.0148,0.0128,0.0127,0.0130,0.0128,0.0128,0.0125,0.0127,0.0129,0.0130,0.0130,0.0120,0.0115,0.0109,0.0102,0.009817,0.008980,0.008519,0.008509
2421 SUPSUP ?¥0.001925?¥79510.31%0.00045029,0.00045019,0.00044870,0.00044669,0.00044855,0.00034521,0.00039622,0.00045313,0.00039178,0.00039161,0.00039161,0.00029880,0.00029240,0.00028104,0.00028209,0.00024847,0.00033964,0.00033235,0.00023849,0.00023926,0.00024395,0.00031485,0.00027759,0.00027958,0.00027953,0.00028413,0.00017929,0.00028505
2422 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2423 SDPSDP ¥141,696¥0.881616万*¥?0%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2424 TAGRTAGR ¥165,437¥0.0042783,867万*¥?0%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2425 XTOXTO ¥0.383亿¥1.153,336万¥?8.16%0.2180,0.2266,0.2198,0.1941,0.1766,0.1756,0.1722,0.1746,0.1746,0.1882,0.1800,0.1803,0.1886,0.1901,0.1897,0.1716,0.1650,0.1662,0.1612,0.1684,0.1754,0.1686,0.1624,0.1692,0.1691,0.1644,0.1523,0.1614
2426 TSETSE ¥0.018亿¥0.029,042万*¥?0%0.005041,0.005033,0.005043,0.003104,0.003095,0.003097,0.003093,0.002527,0.002528,0.002515,0.004967,0.004967,0.002704,0.004949,0.004934,0.002846,0.004871,0.004871,0.004871,0.004871,0.004871,0.004871,0.004871,0.002824,0.002840,0.002836,0.002863,0.002870
2427 THS-科技股THS-科技股 ?¥2.05?¥1,9520%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2428 TELLTELL ?¥0.001043?¥?43.68%0.00007778,0.00012648,0.00012651,0.00013781,0.00013752,0.00031628,0.00024159,0.00024159,0.00024388,0.00027637,0.00031881,0.00031881,0.00031837,0.00031837,0.00031643,0.00025459,0.00025461,0.00025732,0.00025817,0.00037460,0.00037341,0.00037702,0.00032834,0.00014426,0.00019173,0.00019154,0.00015350,0.00014987
2429 TERTER ?¥0.1788?¥1,569-13.24%0.0376,0.0370,0.0337,0.0332,0.0293,0.0298,0.0265,0.0297,0.0315,0.0323,0.0315,0.0315,0.0322,0.0361,0.0369,0.0384,0.0344,0.0321,0.0323,0.0352,0.0366,0.0337,0.0315,0.0305,0.0268,0.0283,0.0264,0.0298
2430 MAYMAY ¥134,509¥0.0016048,385万¥?-8.08%0.00031705,0.00031822,0.00028023,0.00031674,0.00025011,0.00023377,0.00022538,0.00022476,0.00021902,0.00033607,0.00029151,0.00018260,0.00017930,0.00027677,0.00027627,0.00027672,0.00027762,0.00027958,0.00027797,0.00027995,0.00027947,0.00027772,0.00026752,0.00025631,0.00029235,0.00028413,0.00022411,0.00023754
2431 TIETIE ¥0.715亿¥1.754,076万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2432 TGCTGC ¥758,936¥0.01744,354万¥?0%0.002720,0.002716,0.002243,0.002100,0.002233,0.002246,0.002232,0.002221,0.002094,0.002137,0.002139,0.002399,0.002394,0.002439,0.002425,0.002359,0.002379,0.002381,0.002375,0.002370,0.002357,0.002357,0.002371,0.002498,0.002526,0.002524,0.002527,0.002509
2433 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2434 TTCTTC ¥0.0111亿¥0.000884125,982万¥?0%0.00012872,0.00012839,0.00012908,0.00012877,0.00012821,0.00012838,0.00006455,0.00006445,0.00013013,0.00013082,0.00013076,0.00006536,0.00006499,0.00006468,0.00006444,0.00006468,0.00006468,0.00006468,0.00006397,0.00006390,0.00006380,0.00012725,0.00012777,0.00012682,0.00012729,0.00012697,0.00012725,0.00012725
2435 ACEACE ?¥0.2095?¥106万-11.18%0.0470,0.0470,0.0461,0.0425,0.0420,0.0431,0.0411,0.0408,0.0402,0.0413,0.0412,0.0405,0.0406,0.0405,0.0404,0.0407,0.0404,0.0401,0.0395,0.0392,0.0389,0.0387,0.0349,0.0352,0.0317,0.0313,0.0262,0.0347
2436 TOP-顶点币TOP-顶点币 ?¥0.005188?¥?0%0.00084255,0.00084379,0.00084988,0.00084944,0.00086277,0.00089322,0.00089829,0.00083103,0.00082977,0.00090423,0.00097867,0.00099077,0.00098665,0.00099366,0.00079578,0.00081826,0.00082437,0.00082101,0.00081833,0.00098125,0.00098223,0.00098017,0.00097835,0.00077999,0.00075958,0.00075958,0.00075958,0.00075958
2437 TKRTKR ¥152,018¥0.01211,253万¥?0%0.006388,0.006325,0.006314,0.006300,0.006356,0.006319,0.002099,0.002115,0.002110,0.002111,0.002100,0.002095,0.002079,0.002093,0.002068,0.002063,0.002011,0.001796,0.001764,0.001754,0.001775,0.001785,0.001794,0.001780,0.001780,0.001730,0.001742,0.001742
2438 TRDTTRDT ¥108,045¥0.0891121万¥?-12.91%0.0217,0.0211,0.0210,0.0210,0.0209,0.0192,0.0191,0.0191,0.0192,0.0212,0.0214,0.0211,0.0211,0.0211,0.0172,0.0172,0.0172,0.0258,0.0343,0.0341,0.0152,0.0151,0.0147,0.0140,0.0137,0.0134,0.0124,0.0133
2439 TNCTNC ?¥0.0384?¥16万-5.66%0.007781,0.008106,0.007877,0.007114,0.006655,0.006597,0.006639,0.006500,0.006383,0.007191,0.006715,0.006985,0.006976,0.007074,0.007036,0.007112,0.006868,0.007178,0.007067,0.007386,0.007297,0.007067,0.006466,0.005861,0.005804,0.006000,0.005553,0.005729
2440 TRUSTTRUST ??3,209万*¥?0%0.006743,0.006799,0.007021,0.007203,0.007240,0.007200,0.006776,0.007152,0.007174,0.006725,0.007003,0.006835,0.0104,0.008966,0.009188,0.009142,0.009116,0.009027,0.008836,0.006976,0.006548,0.005183,0.004495,0.003710,0.003846,0.003846,0.003846,0.003846
2441 TURBOTURBO ?¥0.000505?¥?0%0.00006927,0.00006895,0.00006964,0.00007051,0.00007133,0.00006750,0.00006510,0.00006492,0.00006388,0.00006512,0.00006475,0.00006458,0.00006730,0.00006635,0.00006681,0.00006682,0.00006682,0.00006719,0.00006766,0.00006760,0.00006901,0.00006926,0.00007271,0.00007316,0.00007381,0.00007349,0.00007359,0.00007359
2442 UAHUAH ?¥0.000686?¥1,030万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2443 UBC-小比特币UBC-小比特币 ???¥?0%
2444 UFOUFO ¥0.561亿¥0.0157357,284万¥?3.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
2445 UNICUNIC ???¥?0%0.1197,0.1198,0.1171,0.1156,0.1171,0.1113,0.1274,0.1142,0.1142,0.1165,0.1142,0.1085,0.1083,0.1156,0.1112,0.1114,0.1114,0.1097,0.1110,0.1110,0.1112,0.1112,0.0951,0.1082,0.1083,0.1082,0.1083,0.1089
2446 UNICUNIC ??298万¥?0%0.2523,0.2583,0.2547,0.2538,0.2591,0.2590,0.2590,0.2568,0.2568,0.2517,0.2283,0.2101,0.2114,0.2152,0.2200,0.2159,0.2142,0.1787,0.1773,0.1782,0.1770,0.1794,0.1783,0.1792,0.1780,0.1787,0.1781,0.1759
2447 UKGUKG ¥0.794亿¥0.56214,127万¥?-3.9%0.0898,0.0870,0.0875,0.1103,0.0881,0.0887,0.0941,0.1037,0.1002,0.0992,0.0967,0.1061,0.1029,0.1009,0.1019,0.0950,0.0963,0.0925,0.0933,0.0948,0.0956,0.0943,0.0879,0.0887,0.0903,0.0902,0.0900,0.0840
2448 UNRCUNRC ?¥0.001563?¥39-15.29%0.00032191,0.00031987,0.00032020,0.00032196,0.00032522,0.00034843,0.00034850,0.00034334,0.00034348,0.00032309,0.00025912,0.00025924,0.00026053,0.00031555,0.00024036,0.00024036,0.00024036,0.00037389,0.00037351,0.00037410,0.00032435,0.00027902,0.00027902,0.00027902,0.00025552,0.00024344,0.00023695,0.00022522
2449 URO-尿素币URO-尿素币 ¥317,264¥0.2628121万¥150%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2450 VALVAL ¥0.0341亿¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
2451 VLC-价值链VLC-价值链 ?¥0.0571?¥?-12.82%0.0113,0.0143,0.0123,0.0112,0.0111,0.0111,0.0111,0.0114,0.0112,0.0113,0.0113,0.0114,0.0109,0.0116,0.0106,0.0106,0.0106,0.0109,0.0108,0.0108,0.0108,0.0103,0.009690,0.009525,0.009249,0.009055,0.008846,0.008292
2452 XVCXVC ¥0.0167亿¥0.10791,545万¥?0%0.0933,0.0887,0.0354,0.0241,0.0213,0.0211,0.0211,0.0207,0.0226,0.0175,0.0180,0.0137,0.0135,0.0107,0.0113,0.0113,0.0108,0.0114,0.0104,0.0115,0.0198,0.0233,0.0159,0.0158,0.0157,0.0157,0.0153,0.0153
2453 VEC2VEC2 ¥182,916¥0.01011,807万¥?0%0.001831,0.001831,0.001830,0.001820,0.001746,0.001740,0.001735,0.001741,0.001743,0.001663,0.001673,0.001672,0.001667,0.001658,0.001658,0.001658,0.001658,0.001649,0.001655,0.001651,0.001647,0.001626,0.001461,0.001427,0.001443,0.001446,0.001458,0.001458
2454 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2455 VIPSVIPS ¥0.103亿¥0.000941,092,590万*¥?-12.79%0.00024960,0.00025375,0.00024495,0.00024202,0.00025404,0.00023934,0.00023589,0.00022048,0.00022791,0.00020065,0.00022613,0.00022979,0.00022099,0.00021840,0.00021572,0.00022385,0.00021960,0.00021989,0.00020917,0.00018469,0.00018426,0.00018453,0.00016039,0.00015484,0.00015821,0.00013307,0.00013581,0.00013818
2456 VUCVUC ¥43,074¥0.0006846,295万¥?0%0.00006265,0.00006265,0.00006265,0.00012504,0.00012559,0.00012665,0.00012793,0.00012787,0.00006499,0.00006493,0.00006550,0.00006444,0.00006504,0.00006473,0.00006473,0.00006473,0.00006729,0.00006675,0.00006672,0.00006672,0.00006672,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900
2457 XVPXVP ¥964,010¥0.08821,093万¥8890%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
2458 VISIOVISIO ¥158,333¥0.0030875,130万*¥2690%0.00045242,0.00045059,0.00045059,0.00045314,0.00045185,0.00045324,0.00045104,0.00045230,0.00045230,0.00045230,0.00044999,0.00045024,0.00045292,0.00045197,0.00044349,0.00044212,0.00044248,0.00044210,0.00056930,0.00056930,0.00056930,0.00057469,0.00044633,0.00044633,0.00044633,0.00044633,0.00044407,0.00044407
2459 XVSXVS ¥0.0281亿¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2460 WAWA ?¥0.001505?¥?-8.2%0.001810,0.001803,0.001805,0.001165,0.001865,0.001878,0.001740,0.001742,0.001743,0.001675,0.001035,0.001031,0.001031,0.00083629,0.00070713,0.00070751,0.00071173,0.00071024,0.001077,0.001074,0.001075,0.001071,0.00033549,0.00022238,0.00022396,0.00022358,0.00022218,0.00021685
2461 WGOWGO ¥416,391¥0.0486857万¥?-9.36%0.0178,0.009684,0.0106,0.0104,0.0101,0.0117,0.009786,0.008912,0.009126,0.009194,0.0110,0.009076,0.0108,0.0109,0.0109,0.008918,0.008972,0.009033,0.0108,0.0109,0.009868,0.009681,0.008363,0.007621,0.007245,0.006977,0.006299,0.006952
2462 WINWIN ¥865,840¥0.217399万¥?0%0.0203,0.0370,0.0376,0.0374,0.0376,0.0376,0.0384,0.0385,0.0389,0.0398,0.0389,0.0393,0.0393,0.0692,0.0686,0.0439,0.0344,0.0323,0.0325,0.0328,0.0328,0.0319,0.0315,0.0316,0.0318,0.0314,0.0316,0.0316
2463 WAXWAX ?¥0.4736?¥513万-10.4%0.1074,0.0986,0.0951,0.0845,0.0907,0.0852,0.0854,0.0856,0.0930,0.1014,0.0947,0.0984,0.0980,0.0955,0.0949,0.0947,0.0932,0.0907,0.0897,0.0951,0.0945,0.0933,0.0839,0.0770,0.0803,0.0725,0.0662,0.0726
2464 WAC-全民链WAC-全民链 ???¥?0%0.00013053,0.00013062,0.00051915,0.00051998,0.00051751,0.00025844,0.00025868,0.00025737,0.00025639,0.00032143,0.00032025,0.00032131,0.00032084,0.00019266,0.00019227,0.00019098,0.00019146,0.00032117,0.00032039,0.00032071,0.00025646,0.00025657,0.00025594,0.00025730,0.00032075,0.00032052,0.00031619,0.00029370
2465 WETHWETH ?¥972?¥728万-10.12%210,212,206,185,178,178,174,181,179,182,181,181,174,175,175,175,174,177,176,177,177,172,158,155,147,147,136,147
2466 WEX-威克斯金币WEX-威克斯金币 ¥75,643¥0.277827万*¥?0%0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2467 WICWIC ?¥0.002248?¥?25.17%0.00039363,0.00039362,0.00039334,0.00039310,0.00039636,0.00039687,0.00039587,0.00026329,0.00026209,0.00026188,0.00026111,0.00026165,0.00026341,0.00026293,0.00026589,0.00026550,0.00026595,0.00026442,0.00026415,0.00033048,0.00032869,0.00032654,0.00032802,0.00032911,0.00032911,0.00032911,0.00032385,0.00032385
2468 WINKWINK ?¥0.001321?¥?-2.4%0.00032487,0.00032722,0.00026801,0.00026850,0.00026917,0.00026685,0.00026778,0.00026750,0.00026750,0.00026622,0.00026538,0.00026063,0.00026188,0.00026240,0.00026423,0.00026273,0.00026288,0.00026293,0.00026589,0.00026564,0.00026595,0.00026471,0.00019389,0.00019453,0.00019453,0.00018958,0.00018957,0.00018957
2469 LOG-木币LOG-木币 ¥0.0344亿¥0.4277804万¥?1.15%0.0778,0.0774,0.0764,0.0714,0.0689,0.0687,0.0619,0.0625,0.0626,0.0631,0.0698,0.0700,0.0687,0.0692,0.0691,0.0692,0.0625,0.0587,0.0555,0.0783,0.0558,0.0581,0.0580,0.0487,0.0596,0.0450,0.0426,0.0633
2470 XPAXPA ¥0.105亿¥0.18395,718万¥?-42.59%0.0707,0.0703,0.0691,0.0686,0.0691,0.0683,0.0681,0.0681,0.0577,0.0579,0.0359,0.0534,0.0534,0.0519,0.0523,0.0525,0.0331,0.0335,0.0333,0.0335,0.0334,0.0509,0.0478,0.0467,0.0448,0.0448,0.0404,0.0274
2471 YAC-雅币YAC-雅币 ¥947,849¥0.00778712,172万¥40%0.001402,0.001398,0.001412,0.001490,0.001460,0.001472,0.001362,0.001381,0.001395,0.001400,0.001393,0.001393,0.001559,0.001350,0.001342,0.001371,0.001336,0.001340,0.001340,0.001340,0.001384,0.001400,0.001173,0.001178,0.001229,0.001215,0.001221,0.001221
2472 YASHYASH ¥0.0981亿¥0.98081,000万*¥?0%0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472,0.1469,0.1458,0.1459,0.1467,0.1469,0.1472,0.1521,0.1530,0.1542,0.1580,0.1536,0.1547
2473 YTNYTN ?¥0.000164?¥1968.69%0.00001965,0.00001949,0.00007560,0.00007210,0.00002789,0.00002585,0.00002659,0.00002609,0.00004459,0.00004562,0.00004368,0.00004965,0.00002810,0.0000061662,0.00002405,0.00003285,0.00001417,0.00001417,0.00001368,0.00001373,0.00005559,0.00005286,0.00004835,0.00002499,0.00001403,0.00001371,0.00002293,0.00002365
2474 ZYDZYD ¥142,995¥0.0229624万¥?0%0.003762,0.003762,0.003743,0.003757,0.003787,0.003808,0.003803,0.003839,0.003859,0.003840,0.003840,0.003840,0.003816,0.003802,0.003790,0.003804,0.003802,0.003766,0.003794,0.003761,0.003774,0.003798,0.003798,0.003798,0.003265,0.003276,0.003299,0.003280
2475 ZCGZCG ¥0.0133亿¥0.6642201万¥?-0.63%0.1071,0.1296,0.1136,0.1158,0.1100,0.1130,0.1152,0.1138,0.0962,0.1067,0.1057,0.1058,0.1279,0.1094,0.1063,0.1062,0.1065,0.1241,0.1241,0.1237,0.1254,0.1357,0.1212,0.1043,0.1271,0.1339,0.1033,0.1035
2476 ZEPHZEPH ¥0.0986亿¥0.034728,438万¥?-6.15%0.008223,0.008205,0.007960,0.006798,0.006664,0.007011,0.006675,0.006327,0.006425,0.006723,0.006570,0.006680,0.006556,0.006455,0.006431,0.006045,0.006035,0.006067,0.006037,0.006137,0.006107,0.005944,0.005922,0.005353,0.005268,0.005569,0.005046,0.005078
2477 ZOIZOI ¥0.0576亿¥0.31051,854万¥?0%0.0435,0.0434,0.0433,0.0432,0.0432,0.0434,0.0432,0.0434,0.0432,0.0432,0.0432,0.0461,0.0463,0.0461,0.0446,0.0446,0.0445,0.0446,0.0461,0.0460,0.0452,0.0450,0.0451,0.0450,0.0450,0.0451,0.0448,0.0448
2478 ZZCZZC ¥601,702¥0.3091195万¥?0%0.0379,0.0376,0.0956,0.0952,0.0959,0.0958,0.0956,0.0960,0.0960,0.0960,0.0219,0.0211,0.0211,0.0206,0.0221,0.0220,0.0221,0.0438,0.0583,0.0581,0.0582,0.0586,0.0446,0.0443,0.0446,0.0445,0.0445,0.0445
2479 ZSE-黄金链ZSE-黄金链 ?¥0.0905?¥?0.42%0.0121,0.0119,0.0106,0.0127,0.0127,0.0127,0.0125,0.0125,0.0124,0.0124,0.0123,0.0129,0.0128,0.0149,0.0116,0.0165,0.0137,0.0134,0.0159,0.0158,0.0131,0.0129,0.0130,0.0129,0.0131,0.0131,0.0131,0.0131
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币网-BW ¥1,953,052万
2 币安网-Binance ¥1,242,255万
3 Bithumb ¥1,115,143万
4 OKEX ¥891,691万
5 Bitfinex ¥786,867万
6 火币全球站-Huobi ¥710,106万
7 Upbit ¥368,205万
8 Coinbase Pro ¥335,365万

最近上市

名称价格涨幅时间
MICRO ¥0.0000476216.51%1天前
UDOO ¥0.16330%5天前
WIZ ¥0.211-18.55%6天前
BDT ¥0.0316-8.24%6天前
VITES ¥0.000278-26.85%8天前
DLB ¥0.12940%10天前
BTMX ¥0.22296.34%10天前
ONE ¥0.0368-9.14%11天前
HUM ¥0.001193-11.47%12天前
BCHSV ¥383-26.11%12天前

网址导航