非小号_专注数字货币行业大数据分析_第24页
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2301 SPDSPD ??553万¥?0%0.9203,0.8547,0.8603,0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675
2302 SCCSCC ?¥0.0226?¥104万1%0.003192,0.003254,0.003178,0.003167,0.003039,0.003043,0.003085,0.003183,0.003251,0.003334,0.003218,0.003210,0.003262,0.003229,0.003169,0.003270,0.003258,0.003297,0.003358,0.003290,0.003287,0.003270,0.003253,0.003270,0.003340,0.003328,0.003290,0.003330
2303 SJCXSJCX ?¥3.23?¥?0.37%0.5265,0.4720,0.4706,0.4706,0.4696,0.4690,0.4686,0.5122,0.5128,0.5148,0.5152,0.5145,0.4689,0.4688,0.5137,0.5141,0.5157,0.5163,0.5158,0.5131,0.5131,0.5131,0.5131,0.4697,0.4696,0.4692,0.4696,0.4709
2304 STSSTS ¥0.0294亿¥0.00519956,513万¥?0%0.001748,0.001754,0.001715,0.001715,0.001688,0.001660,0.00077166,0.00076634,0.00072760,0.001123,0.001087,0.001119,0.001101,0.001316,0.001320,0.001142,0.001086,0.001082,0.001043,0.00098371,0.00090889,0.00087919,0.00084548,0.00088035,0.00083714,0.00082290,0.00082737,0.00082737
2305 SBCSBC ?¥0.005904?¥?0%0.00086286,0.00092129,0.00085607,0.00084137,0.00084099,0.00084574,0.001067,0.001121,0.001126,0.00085670,0.00091468,0.00091305,0.00091365,0.00098400,0.00092080,0.001056,0.001054,0.001050,0.00098644,0.00094073,0.001075,0.001012,0.001012,0.00087158,0.00087049,0.00087257,0.00087223,0.00086443
2306 SGRSGR ¥0.0486亿¥0.24961,948万¥?16.22%0.0472,0.0529,0.0360,0.0314,0.0285,0.0284,0.0346,0.0389,0.0361,0.0320,0.0317,0.0286,0.0300,0.0294,0.0289,0.0300,0.0301,0.0307,0.0304,0.0301,0.0354,0.0340,0.0272,0.0320,0.0311,0.0436,0.0460,0.0368
2307 SUPSUP ?¥0.002663?¥1,6744.33%0.00061026,0.00051101,0.00047100,0.00049570,0.00036259,0.00033669,0.00040359,0.00038851,0.00040438,0.00040810,0.00038608,0.00036830,0.00038762,0.00038440,0.00036820,0.00038774,0.00038600,0.00038986,0.00039333,0.00039164,0.00032659,0.00056671,0.00057134,0.00037347,0.00044981,0.00045323,0.00040219,0.00038949
2308 UNITYUNITY ¥2.53亿¥32578万¥?0%37.48,52.51,55.40,52.52,52.29,50.48,47.49,47.44,50.72,49.13,48.16,48.70,48.99,48.80,49.84,47.49,44.43,40.03,38.97,39.40,42.55,42.31,47.89,48.62,48.99,46.72,43.58,45.63
2309 SBTC-超级比特币SBTC-超级比特币 ?¥22.79?
¥35万10.31%2.96,3.21,2.78,3.31,2.73,3.28,3.30,3.35,3.33,3.44,2.96,2.47,3.28,2.27,2.70,2.75,3.36,2.77,3.38,3.37,2.88,3.42,2.95,2.99,3.42,2.90,3.35,2.74
2310 BUCKSBUCKS ¥0.0261亿¥6.5440万¥?3.63%1.15,1.13,1.39,1.75,1.68,1.62,1.76,1.47,1.29,1.46,1.30,1.11,1.15,1.16,0.8924,0.8959,1.01,0.9088,0.9171,0.9269,1.04,0.9822,0.9912,0.9933,0.9928,0.9712,0.9418,1.02
2311 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2312 TOKENTOKEN ¥89,971¥0.000005871,532,059万*¥4,266-2.25%0.0000011600,0.0000010900,0.0000010600,0.0000010800,0.0000010600,0.0000009000,0.0000009900,0.0000009700,0.0000009500,0.0000009500,0.0000009700,0.0000008900,0.0000009000,0.0000008900,0.0000009300,0.0000009600,0.0000009600,0.0000009300,0.0000009600,0.0000009500,0.0000009300,0.0000009300,0.0000009200,0.0000009300,0.0000009300,0.0000009300,0.0000009300,0.0000009300
2313 SDPSDP ¥141,696¥0.881616万*¥260%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2314 SYNC-同步币SYNC-同步币 ?¥4,405?¥?0%771,760,760,262,503,508,504,497,776,786,777,778,780,780,934,922,951,921,925,925,925,659,669,674,669,674,674,674
2315 SNRGSNRG ¥0.0228亿¥0.5839391万*¥?0%0.1154,0.1027,0.1024,0.1027,0.1033,0.1033,0.1033,0.0844,0.0854,0.0808,0.0757,0.0755,0.0470,0.0503,0.0503,0.0511,0.0829,0.0809,0.0800,0.0801,0.0770,0.0766,0.0795,0.0879,0.0875,0.0873,0.0853,0.0851
2316 TCOIN-特币TCOIN-特币 ?¥0.000448?¥?0%0.00007358,0.00006964,0.00007051,0.00007133,0.00006750,0.00006510,0.00006492,0.00006272,0.00006349,0.00006354,0.00006454,0.00006602,0.00006447,0.00006375,0.00006383,0.00006109,0.00006123,0.00006408,0.00006282,0.00006336,0.00006588,0.00006359,0.00006319,0.00006460,0.00006511,0.00006559,0.00006528,0.00006517
2317 TAGRTAGR ¥165,437¥0.0042783,867万*¥?0%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2318 XTOXTO ¥1.73亿¥5.223,312万¥?0%0.6654,0.7455,0.7709,0.7709,0.7860,0.7661,0.7719,0.7438,0.6819,0.6752,0.6974,0.6268,0.7232,0.6264,0.6809,0.5814,0.6693,0.6388,0.6578,0.6541,0.6615,0.6629,0.6629,0.6629,0.6504,0.7380,0.7339,0.7399
2319 TSETSE ¥0.0205亿¥0.02269,042万*¥?0%0.006698,0.006682,0.006655,0.006615,0.006615,0.006615,0.006552,0.006080,0.005737,0.005751,0.005737,0.003222,0.003186,0.003172,0.003203,0.003250,0.005017,0.005079,0.005083,0.005164,0.005184,0.005184,0.005184,0.004894,0.004888,0.004978,0.005135,0.005136
2320 TLETLE ?¥5.12?¥?0%0.5719,0.5164,0.5282,0.5158,0.4813,0.4820,0.4613,0.4623,0.6083,0.5964,0.6015,0.5998,0.5989,0.5989,0.5989,0.6974,0.6966,0.7093,0.7317,0.7084,0.7379,0.7122,0.7077,0.7170,0.7364,0.7230,0.7445,0.7403
2321 TEAMTEAM ?¥0.000944?¥2910%0.00024253,0.00024576,0.00023324,0.00024101,0.00024333,0.00023942,0.00023514,0.00024150,0.00019985,0.00020357,0.00021082,0.00021317,0.00021438,0.00020836,0.00020797,0.00020127,0.00020452,0.00013623,0.00013787,0.00014113,0.00014029,0.00014065,0.00014678,0.00014632,0.00014805,0.00014975,0.00014975,0.00014975
2322 THS-科技股THS-科技股 ?¥2.05?¥2640%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2323 TELLTELL ?¥0.001553?¥9-12.35%0.00027446,0.00024455,0.00025004,0.00025227,0.00025203,0.00025878,0.00024170,0.00024140,0.00024581,0.00025200,0.00025200,0.00006319,0.00006460,0.00006575,0.00006353,0.00006582,0.00006546,0.00010083,0.00026229,0.00015356,0.00015280,0.00012022,0.00012119,0.00025854,0.00028886,0.00028640,0.00028453,0.00029861
2324 TERTER ?¥3.52?¥9,140-4.16%0.7690,0.7504,0.7387,1.92,0.6899,0.6085,0.6148,0.6341,0.5894,0.6140,0.5505,0.5710,0.5619,0.5484,0.5273,0.5736,0.5347,0.5142,0.5477,0.5611,0.5710,0.5558,0.5331,0.5307,0.5529,0.5385,0.4969,0.5303
2325 TESLATESLA ?¥13.03?¥?10.81%1.71,1.75,1.70,0.9420,0.9078,0.9067,1.65,1.71,1.70,1.77,1.71,1.70,1.74,1.72,1.69,1.74,1.73,1.74,1.76,1.75,1.75,1.71,1.72,1.72,1.75,1.74,1.73,1.73
2326 XVEXVE ?¥0.003703?¥?0%0.00074112,0.00072758,0.00071493,0.00071493,0.00071493,0.00071825,0.00070542,0.00072449,0.00071057,0.00071605,0.00068798,0.00067329,0.00060013,0.00057254,0.00053297,0.00055361,0.00053292,0.00054284,0.00056217,0.00056845,0.00054538,0.00054490,0.00055147,0.00056450,0.00056114,0.00056261,0.00058712,0.00058527
2327 TCRTCR ?¥0.002506?¥?0%0.00046823,0.00046823,0.00037825,0.00037279,0.00055815,0.00056388,0.00046460,0.00046277,0.00046409,0.00045990,0.00044943,0.00045103,0.00035926,0.00036178,0.00045365,0.00045824,0.00045669,0.00046177,0.00055621,0.00055299,0.00057497,0.00038825,0.00038563,0.00038719,0.00038635,0.00038899,0.00039257,0.00039370
2328 TIETIE ¥0.715亿¥1.754,076万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2329 TMETME ¥0.0102亿¥0.106 960万 ¥?0%0.0208782,0.0235831,0.0283817,0.016963,0.0256249,0.0317362,0.0387059,0.0372842,0.0377955,0.0430478,0.0586824,0.0617101,0.0494719,0.0186382,0.0186333,0.0250404,0.0170084,0.0226392,0.026762,0.0237581,0.0216787,0.0235941,0.0247752,0.0176005,0.0173082,0.0171003,0.0169793,0.0170763,0.0163563
2330 TMC-时代币TMC-时代币 ???¥?0%0.6175,0.6732,0.6438,0.6463,0.6461,0.6307,0.6214,0.6307,0.6307,0.6369,0.6354,0.6406,0.6468,0.6341,0.6296,0.6367,0.6390,0.6399,0.6391,0.6377,0.6350,0.6476,0.6422,0.6566,0.6535,0.6534,0.6377,0.6470
2331 TBARTBAR ¥0.0658亿¥0.1524,332万¥?0%0.1931,0.1995,0.1802,0.1809,0.1709,0.1747,0.1757,0.1698,0.1433,0.1554,0.0803,0.1017,0.1040,0.0525,0.0429,0.0453,0.0376,0.0376,0.0275,0.0243,0.0252,0.0239,0.0240,0.0242,0.0238,0.0237,0.0237,0.0237
2332 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2333 TODAYTODAY ?¥0.00255?¥460%0.00044582,0.00045410,0.00045798,0.00045798,0.00045798,0.00043392,0.00040272,0.00040728,0.00040707,0.00040519,0.00040335,0.00040335,0.00040335,0.00037534,0.00038123,0.00038991,0.00039036,0.00038475,0.00038475,0.00038475,0.00038475,0.00038828,0.00038763,0.00038999,0.00039088,0.00039264,0.00039323,0.00039323
2334 ACEACE ?¥0.3636?¥233万-17.63%0.0657,0.0671,0.0650,0.0664,0.0530,0.0387,0.0571,0.0524,0.0489,0.0476,0.0492,0.0479,0.0494,0.0488,0.0520,0.0478,0.0510,0.0497,0.0515,0.0636,0.0707,0.0667,0.0676,0.0675,0.0664,0.0646,0.0624,0.0537
2335 TOPAZTOPAZ ?¥1.73?¥?0%0.2865,0.2859,0.2874,0.2866,0.2895,0.2863,0.2799,0.2823,0.2785,0.3636,0.3673,0.3686,0.3689,0.2876,0.2873,0.2796,0.2749,0.2680,0.2664,0.2594,0.2579,0.2635,0.2574,0.2632,0.2661,0.2692,0.2578,0.2588
2336 TOP-顶点币TOP-顶点币 ?¥0.005188?¥490%0.00084255,0.00084379,0.00084988,0.00084944,0.00086277,0.00089322,0.00089829,0.00083103,0.00082977,0.00090423,0.00097867,0.00099077,0.00098665,0.00099366,0.00079578,0.00081826,0.00082437,0.00082101,0.00081833,0.00098125,0.00098223,0.00098017,0.00097835,0.00077999,0.00075958,0.00075958,0.00075958,0.00075958
2337 TORTOR ¥149,988¥0.474432万¥?0%0.0730,0.0739,0.0721,0.0727,0.0726,0.0726,0.0726,0.0705,0.0702,0.0992,0.0995,0.1004,0.1001,0.1012,0.1016,0.0729,0.0758,0.0764,0.0759,0.0762,0.0760,0.0763,0.0763,0.1073,0.0781,0.0775,0.0774,0.0754
2338 TRAKTRAK ¥0.183亿¥0.21828,373万¥?0.56%0.0201,0.0255,0.0233,0.0229,0.0229,0.0207,0.0184,0.0195,0.0188,0.0199,0.0190,0.0184,0.0327,0.0226,0.0206,0.0215,0.0296,0.0339,0.0321,0.0319,0.0315,0.0303,0.0309,0.0314,0.0324,0.0320,0.0322,0.0319
2339 TRIATRIA ¥0.145亿¥52.4128万¥?0%5.99,6.30,5.95,5.95,5.94,5.74,5.73,5.37,6.91,6.80,8.09,8.16,7.90,7.50,7.40,7.62,8.05,8.45,8.05,8.14,8.41,8.31,8.39,8.43,8.32,8.17,8.17,8.17
2340 TRICKTRICK ?¥0.0484?¥?0%0.009073,0.009042,0.009143,0.009178,0.009147,0.008879,0.008922,0.009231,0.009204,0.009228,0.009321,0.009321,0.008264,0.008375,0.008462,0.008492,0.008504,0.008504,0.007877,0.007680,0.007624,0.007423,0.007437,0.007437,0.007346,0.007444,0.007365,0.007533
2341 TRDTTRDT ¥327,314¥0.2698121万¥?0%0.0373,0.0373,0.0293,0.0346,0.0345,0.0351,0.0385,0.0381,0.0369,0.0368,0.0375,0.0387,0.0386,0.0402,0.0388,0.0384,0.0375,0.0374,0.0367,0.0359,0.0391,0.0396,0.0399,0.0397,0.0397,0.0387,0.0390,0.0395
2342 TNCTNC ?¥0.0785?¥21万-0.12%0.0141,0.0133,0.0129,0.0115,0.009405,0.009555,0.0101,0.0110,0.0108,0.0118,0.0114,0.0109,0.0113,0.0112,0.0109,0.0118,0.0120,0.0122,0.0123,0.0131,0.0123,0.0110,0.0112,0.0116,0.0117,0.0116,0.0116,0.0111
2343 TBC-三宝链TBC-三宝链 ???¥13,9500%
2344 TURBOTURBO ?¥0.000443?¥?1.22%0.00008174,0.00008180,0.00007568,0.00007599,0.00007641,0.00007589,0.00007571,0.00007562,0.00007353,0.00007358,0.00007483,0.00007401,0.00007401,0.00007401,0.00007100,0.00007004,0.00006927,0.00006895,0.00006964,0.00007051,0.00007133,0.00006750,0.00006510,0.00006492,0.00006388,0.00006512,0.00006475,0.00006458
2345 TYCTYC ?¥0.1053?¥?0%0.0519,0.0519,0.0106,0.0104,0.0106,0.0108,0.0106,0.0106,0.0106,0.0106,0.0128,0.0128,0.0133,0.0141,0.0145,0.0128,0.0130,0.0131,0.0131,0.0350,0.008162,0.008175,0.001755,0.0161,0.0160,0.0159,0.0159,0.0161
2346 UAHUAH ?¥0.000686?¥723万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2347 UBC-小比特币UBC-小比特币 ???¥?0%
2348 UU ¥39,031¥0.0145 269万* ¥?0%0.0206,0.0218,0.008710,0.0205,0.0209,0.0213,0.008638,0.008590,0.0214,0.0212,0.0215,0.0137,0.0100,0.0183,0.0176,0.0180,0.0104,0.0102,0.0100,0.008165,0.0180,0.002337,0.002283,0.002302,0.002173,0.002182,0.002182,0.002182
2349 UFOUFO ¥0.561亿¥0.0157357,284万¥?3.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
2350 GAINGAIN ?¥0.008954?¥?0%0.001153,0.00094736,0.00075653,0.00073800,0.00073941,0.00079008,0.001126,0.00081746,0.00081447,0.00081820,0.00080998,0.00080688,0.00080688,0.00084999,0.00084944,0.00086277,0.00089349,0.00081662,0.00083103,0.00082977,0.00082203,0.001305,0.001321,0.001316,0.001325,0.001311,0.001311,0.001311
2351 ULAULA ¥16,546¥0.077621万¥?0%0.0158,0.0145,0.0146,0.0150,0.0146,0.0147,0.0147,0.0145,0.0145,0.0147,0.0147,0.0146,0.0147,0.0150,0.0150,0.0151,0.0187,0.0128,0.0129,0.0120,0.0114,0.0114,0.0114,0.0114,0.0115,0.0114,0.0114,0.0114
2352 UNC-联和币UNC-联和币 ?¥0.00044?¥?0%0.00006466,0.00006617,0.00006570,0.00006618,0.00006589,0.00006471,0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00006536,0.00006442,0.00006472,0.00006681,0.00006731,0.00006737,0.00006717,0.00006725,0.00006737,0.00006627,0.00006630,0.00006761,0.00006750,0.00006750,0.00006750
2353 UNICUNIC ?¥1.1?¥39万35.45%0.0914,0.0799,0.0942,0.0943,0.0901,0.0754,0.0754,0.0754,0.0977,0.0966,0.0966,0.1022,0.1022,0.0872,0.0872,0.0908,0.0912,0.0913,0.0914,0.1018,0.0975,0.0975,0.0975,0.1185,0.1185,0.1180,0.1224,0.1604
2354 UKGUKG ¥0.794亿¥0.56214,127万¥?-3.9%0.0898,0.0870,0.0875,0.1103,0.0881,0.0887,0.0941,0.1037,0.1002,0.0992,0.0967,0.1061,0.1029,0.1009,0.1019,0.0950,0.0963,0.0925,0.0933,0.0948,0.0956,0.0943,0.0879,0.0887,0.0903,0.0902,0.0900,0.0840
2355 UNYUNY ¥0.303亿¥0.149920,200万¥?0%0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
2356 UNRCUNRC ?¥0.002246?¥?-12.96%0.00025392,0.00025398,0.00025891,0.00025241,0.00025105,0.00024170,0.00027000,0.00027000,0.00025382,0.00026382,0.00025509,0.00025358,0.00025857,0.00025816,0.00025179,0.00025900,0.00025760,0.00026043,0.00026195,0.00026092,0.00026053,0.00025665,0.00026000,0.00037633,0.00037641,0.00037638,0.00032753,0.00032758
2357 URCURC ¥257,775¥0.0367702万¥?0%0.006681,0.006632,0.006683,0.006421,0.006284,0.006376,0.006083,0.005663,0.005882,0.005662,0.005768,0.005973,0.006040,0.005973,0.005962,0.005770,0.005863,0.005858,0.005928,0.006068,0.005752,0.005767,0.006018,0.005999,0.006070,0.006066,0.005995,0.005833
2358 URUR ?¥0.003372?¥?0%0.00088411,0.00088362,0.00082295,0.00081926,0.00082080,0.00083054,0.00081021,0.00081021,0.00081021,0.00074187,0.00081315,0.00081868,0.00082279,0.00081498,0.00076596,0.00053696,0.00046363,0.00054055,0.00047060,0.00048736,0.00048997,0.00041552,0.00049786,0.00049322,0.00048934,0.00049538,0.00049379,0.00049379
2359 URO-尿素币URO-尿素币 ¥317,264¥0.2628121万¥?0%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2360 USDEUSDE ¥0.0149亿¥0.001317113,424万¥4,773万27.11%0.00015579,0.00018138,0.00021633,0.00021975,0.00024337,0.00021375,0.00024492,0.00022817,0.00022015,0.00021584,0.00021352,0.00021887,0.00022015,0.00011777,0.00012727,0.00022163,0.00022193,0.00022267,0.00022873,0.00021614,0.00019730,0.00012051,0.00016994,0.00017951,0.00020773,0.00020825,0.00020825,0.00020825
2361 VALVAL ¥0.0341亿¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
2362 VLC-价值链VLC-价值链 ?¥0.108?¥57万-1.89%0.0164,0.0181,0.0178,0.0147,0.0166,0.0135,0.0128,0.0162,0.0135,0.0157,0.0156,0.0160,0.0159,0.0170,0.0169,0.0167,0.0172,0.0164,0.0168,0.0155,0.0150,0.0174,0.0175,0.0161,0.0157,0.0151,0.0150,0.0157
2363 XVCXVC ¥0.0167亿¥0.10791,545万¥?0%0.0933,0.0887,0.0354,0.0241,0.0213,0.0211,0.0211,0.0207,0.0226,0.0175,0.0180,0.0137,0.0135,0.0107,0.0113,0.0113,0.0108,0.0114,0.0104,0.0115,0.0198,0.0233,0.0159,0.0158,0.0157,0.0157,0.0153,0.0153
2364 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2365 VTYVTY ?¥0.000304?¥?0%0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2366 VIPVIP ¥319,359¥0.0038278,345万*¥?0%0.00073883,0.00074162,0.00073732,0.00077127,0.00077437,0.00077271,0.00077797,0.00077995,0.00077995,0.00066866,0.00076376,0.00076750,0.00074595,0.00074376,0.00056497,0.00055859,0.00054761,0.00064420,0.00045408,0.00046019,0.00046495,0.00046658,0.00046439,0.00046439,0.00060642,0.00059045,0.00058718,0.00059978
2367 VIPSVIPS ?¥0.00355?¥3,21215.88%0.00050760,0.00051746,0.00044136,0.00050165,0.00048340,0.00042267,0.00036873,0.00044379,0.00044278,0.00046118,0.00044515,0.00044191,0.00051683,0.00051253,0.00044132,0.00045331,0.00051503,0.00045519,0.00045914,0.00052222,0.00052172,0.00044533,0.00044915,0.00044729,0.00052093,0.00051797,0.00045098,0.00051932
2368 VUCVUC ¥108,408¥0.0017486,202万¥?0%0.00040745,0.00030271,0.00030177,0.00030177,0.00030177,0.00029660,0.00034979,0.00035068,0.00034979,0.00028533,0.00026999,0.00026039,0.00025967,0.00025380,0.00025878,0.00025221,0.00025083,0.00025109,0.00018976,0.00019765,0.00019077,0.00018958,0.00019194,0.00026237,0.00026111,0.00026068,0.00025451,0.00025490
2369 VTAVTA ¥223,203¥0.00004291520,131万¥?9.45%0.0000041227,0.0000065933,0.0000057685,0.0000057001,0.0000056670,0.0000056921,0.0000047495,0.0000072625,0.0000072454,0.0000076155,0.0000044525,0.0000044095,0.0000051579,0.0000044753,0.0000044060,0.0000045429,0.0000045610,0.0000046952,0.0000055252,0.0000048204,0.0000041347,0.0000039131,0.0000068267,0.0000057640,0.0000058084,0.0000057734,0.0000050435,0.0000062729
2370 XVPXVP ¥964,010¥0.08821,093万¥?0%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
2371 VC-虚拟币VC-虚拟币 ¥766,769¥0.07621,006万¥?0%0.0277,0.0277,0.0274,0.0273,0.0271,0.0190,0.0185,0.0185,0.0186,0.0181,0.0181,0.0180,0.0180,0.0182,0.0180,0.0175,0.0178,0.0179,0.0180,0.0180,0.0180,0.0176,0.0173,0.0126,0.0125,0.0121,0.0121,0.0119
2372 VISIOVISIO ¥268,271¥0.0052415,119万*¥?0%0.001080,0.00091137,0.00065024,0.00063095,0.00064048,0.00071415,0.00077788,0.001056,0.001032,0.001126,0.001213,0.001161,0.001163,0.001011,0.001015,0.001015,0.001086,0.001168,0.001162,0.00084596,0.00078480,0.00059102,0.00060563,0.00060459,0.00062671,0.00076430,0.00076430,0.00076430
2373 VOYAVOYA ?¥5.92?¥?0.12%1.08,1.09,1.05,1.02,1.03,0.9791,0.9104,0.9456,0.9106,0.9275,0.9605,0.9713,0.9768,0.9491,0.9473,0.9168,0.9316,0.6971,0.9422,0.7233,0.9547,0.9572,0.9989,0.9958,1.01,1.01,0.9952,0.9682
2374 XVSXVS ¥0.0281亿¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2375 VSXVSX ¥0.0485亿¥0.030216,056万¥?0.79%0.005169,0.004675,0.004194,0.003246,0.003134,0.003042,0.003102,0.003369,0.003415,0.003506,0.003362,0.003340,0.003417,0.003375,0.003316,0.003018,0.003228,0.003417,0.003598,0.004396,0.004270,0.003498,0.003826,0.004788,0.004220,0.004796,0.004769,0.004765
2376 VTRVTR ¥0.0803亿¥0.69171,160万¥?0%0.0559,0.0559,0.0600,0.0573,0.0564,0.0562,0.0539,0.0542,0.0544,0.0565,0.0680,0.0677,0.1100,0.0814,0.0814,0.0876,0.0994,0.0975,0.0908,0.0997,0.0939,0.1011,0.1004,0.1003,0.1017,0.1019,0.1019,0.1019
2377 WAWA ?¥0.0204?¥?1.43%0.002855,0.002911,0.002837,0.002947,0.002659,0.002957,0.002888,0.002853,0.002720,0.002965,0.002862,0.002844,0.002843,0.002818,0.002767,0.003302,0.003283,0.003321,0.003345,0.003003,0.003193,0.003118,0.003144,0.002938,0.002995,0.002978,0.002962,0.002986
2378 WBCWBC ¥42,943¥2.2818,829*¥?0%0.1762,0.1765,0.1797,0.1893,0.1932,0.1932,0.1981,0.6716,0.6857,0.6596,0.6631,0.3777,0.1883,0.1822,0.1838,0.1737,0.1687,0.1687,0.3624,0.3704,0.3808,0.3751,0.3465,0.3367,0.3356,0.3431,0.3486,0.3482
2379 WARPWARP ¥472,899¥0.4318110万*¥?0%0.0560,0.0558,0.0558,0.0558,0.0558,0.0758,0.0768,0.0763,0.0557,0.0555,0.0559,0.0575,0.0731,0.0729,0.0723,0.0722,0.0703,0.0702,0.0705,0.0685,0.0683,0.0685,0.0692,0.0684,0.0671,0.0676,0.0677,0.0677
2380 WAXWAX ?¥0.5055?¥326万2.74%0.0824,0.0826,0.0779,0.0700,0.0635,0.0630,0.0681,0.0716,0.0724,0.0773,0.0733,0.0717,0.0729,0.0711,0.0696,0.0730,0.0733,0.0742,0.0772,0.0786,0.0765,0.0714,0.0716,0.0724,0.0747,0.0759,0.0728,0.0744
2381 WAYWAY ¥0.0225亿¥0.022410,004万*¥?0%0.004774,0.004628,0.004410,0.004489,0.004502,0.004647,0.004573,0.004646,0.004497,0.004433,0.004406,0.004427,0.004342,0.004376,0.004204,0.004115,0.004126,0.003936,0.003797,0.003944,0.003664,0.003732,0.003865,0.003908,0.003930,0.003820,0.003813,0.003690
2382 WAC-全民链WAC-全民链 ?¥0.0218?¥?22.88%0.002918,0.004064,0.004057,0.004059,0.002754,0.002772,0.003321,0.002302,0.002111,0.002116,0.002439,0.002125,0.003692,0.003702,0.003701,0.003704,0.002771,0.002819,0.002714,0.003303,0.002871,0.002453,0.002734,0.002595,0.002635,0.002403,0.002968,0.002795
2383 WETHWETH ???¥?0%482,475,474,457,467,460,466,464,470,464,464,456,460,456,459,453,458,452,438,435,409,416,431,424,412,426,403,412
2384 WEX-威克斯金币WEX-威克斯金币 ¥75,643¥0.277827万*¥?0%0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2385 WICWIC ?¥0.002219?¥809-27.55%0.00064083,0.00062824,0.00063362,0.00044246,0.00044416,0.00044415,0.00045287,0.00044136,0.00043894,0.00048340,0.00048296,0.00055306,0.00057058,0.00044277,0.00046117,0.00044513,0.00044234,0.00045223,0.00044831,0.00044014,0.00045320,0.00045065,0.00044915,0.00044714,0.00045581,0.00045323,0.00045073,0.00032457
2386 WINKWINK ?¥0.001775?¥480%0.00028133,0.00028465,0.00028465,0.00034475,0.00034819,0.00035253,0.00035666,0.00026999,0.00026039,0.00025967,0.00031358,0.00031745,0.00031770,0.00032272,0.00032356,0.00032356,0.00032356,0.00030213,0.00030185,0.00030726,0.00031208,0.00031208,0.00025751,0.00026044,0.00026237,0.00026111,0.00026113,0.00025966
2387 WKC-玩客币(链克)WKC-玩客币(链克) ???¥14万0%0.2761,0.2757,0.2766,0.2787,0.2797,0.2797,0.2797,0.2797,0.2734,0.2696,0.2661,0.2656,0.2647,0.2701,0.2679,0.2674,0.2652,0.2662,0.2630,0.2625,0.2627,0.2627,0.2627,0.2627,0.2515,0.1793,0.1786,0.1787
2388 LOG-木币LOG-木币 ¥0.0348亿¥0.4335804万¥?0.9%0.0503,0.0507,0.0505,0.0508,0.0508,0.0602,0.0586,0.0583,0.0483,0.0483,0.0492,0.0507,0.0506,0.0623,0.0619,0.0633,0.0628,0.0617,0.0617,0.0631,0.0638,0.0643,0.0640,0.0635,0.0627,0.0639,0.0636,0.0632
2389 X2X2 ?¥0.001319?¥?0%0.00021949,0.00021743,0.00021696,0.00020136,0.00020364,0.00020354,0.00020259,0.00020255,0.00020255,0.00020255,0.00019477,0.00019851,0.00019711,0.00019853,0.00019767,0.00019414,0.00019381,0.00019499,0.00019544,0.00019622,0.00019622,0.00019622,0.00020210,0.00020151,0.00020174,0.00020211,0.00019858,0.00019886
2390 XAUXAU ?¥0.2605?¥?0%0.0486,0.0492,0.0470,0.0485,0.0492,0.0484,0.0475,0.0488,0.0478,0.0482,0.0463,0.0453,0.0451,0.0430,0.0400,0.0416,0.0400,0.0408,0.0422,0.0427,0.0421,0.0422,0.0440,0.0439,0.0444,0.0444,0.0439,0.0427
2391 XCXC ¥0.315亿¥5.35588万*¥?0%1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2392 XDE2XDE2 ?¥102?¥460%10.84,11.00,11.01,10.56,10.61,10.79,10.79,10.79,9.38,9.00,9.30,9.24,9.40,6.62,6.28,6.39,6.09,6.10,6.25,5.90,5.79,8.15,8.05,8.17,15.98,16.11,16.11,16.11
2393 XENXEN ¥706¥0.069910,100¥?0%0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2394 MI-小米币MI-小米币 ¥8,970¥0.00002209 40,614万* ¥?0%0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2395 XIOSXIOS ¥655,406¥0.3049215万¥240%0.0466,0.0485,0.0488,0.0492,0.0506,0.0453,0.0452,0.0461,0.0460,0.0460,0.0460,0.0505,0.0508,0.0508,0.0466,0.0460,0.0453,0.0455,0.0449,0.0449,0.0512,0.0522,0.0482,0.0481,0.0481,0.0479,0.0478,0.0478
2396 XOCXOC ¥135,564¥0.322842万*¥?0%0.0536,0.0522,0.0513,0.0519,0.0493,0.0509,0.0547,0.0536,0.0537,0.0525,0.0488,0.0507,0.0488,0.0497,0.0515,0.0521,0.0524,0.0516,0.0516,0.0516,0.0477,0.0477,0.0483,0.0494,0.0491,0.0492,0.0514,0.0512
2397 XPAXPA ¥0.0831亿¥0.14535,718万¥?-4.26%0.0226,0.0226,0.0225,0.0256,0.0258,0.0238,0.0200,0.0175,0.0171,0.0177,0.0190,0.0187,0.0221,0.0217,0.0214,0.0224,0.0218,0.0220,0.0189,0.0234,0.0233,0.0217,0.0222,0.0222,0.0225,0.0223,0.0217,0.0214
2398 XTDXTD ?¥0.000561?¥?0%0.00007404,0.00007438,0.00007363,0.00007323,0.00014735,0.00014727,0.00007481,0.00007448,0.00007462,0.00007550,0.00007352,0.00007300,0.00007300,0.00007396,0.00007405,0.00007405,0.00007405,0.00007409,0.00007662,0.00007671,0.00007727,0.00007722,0.00007843,0.00008119,0.00008156,0.00008256,0.00008222,0.00008281
2399 XYLOXYLO ?¥2.17?¥?0%0.0957,0.2888,0.3127,0.2343,0.2084,0.3905,0.3732,0.1302,0.3796,0.3918,0.2591,0.2876,0.3257,0.4339,0.3947,0.3330,0.4149,0.3709,0.3032,0.2230,0.3415,0.3378,0.1647,0.3048,0.3066,0.3171,0.3147,0.3371
2400 YAC-雅币YAC-雅币 ¥947,849¥0.00778712,172万¥?0%0.001402,0.001398,0.001412,0.001490,0.001460,0.001472,0.001362,0.001381,0.001395,0.001400,0.001393,0.001393,0.001559,0.001350,0.001342,0.001371,0.001336,0.001340,0.001340,0.001340,0.001384,0.001400,0.001173,0.001178,0.001229,0.001215,0.001221,0.001221
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥673,981万
2 OKEX ¥565,795万
3 火币全球站-Huobi ¥561,828万
4 ZB网-ZB ¥205,166万
5 Bitfinex ¥201,411万
6 HitBTC ¥160,610万
7 满币网-CoinBene ¥155,195万
8 DigiFinex ¥129,354万

最近上市

名称价格涨幅时间
RRC ¥0.1443-1.73%1天前
RATING ¥0.0049611.72%1天前
SEAL ¥0.0329-2.36%4天前
RDC ¥0.000399-8.71%4天前
GPKR ¥20.982.03%4天前
MFTU ¥0.002507-7.47%4天前
COMP ¥0.000269-0.16%4天前
ALTX ¥0.0342-26.85%4天前
ABX ¥0.31541.21%4天前
BWS ¥0.026628.19%6天前

网址导航