#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2301 OMCOMC ?¥0.5424?¥?0%0.0788,0.0787,0.0781,0.0783,0.0783,0.0781,0.0776,0.0779,0.0771,0.0766,0.0788,0.0789,0.0789,0.0789,0.0788,0.0788,0.0794,0.0796,0.0796,0.0787,0.0787,0.0785,0.0786,0.0786,0.0786,0.0783,0.0783,0.0783
2302 ONGONG ??3,657万¥1,0010%0.0317,0.0313,0.0370,0.0370,0.0275,0.0251,0.0244,0.0246,0.0233,0.0232,0.0235,0.0233,0.0164,0.0165,0.0165,0.0164,0.0289,0.0291,0.0177,0.0177,0.0165,0.0166,0.0166,0.0165,0.0120,0.0120,0.0118,0.0119
2303 CONCON ¥193,118¥0.0083812,304万*¥6890%0.002577,0.002618,0.002607,0.002612,0.002567,0.002500,0.002482,0.002481,0.002441,0.002448,0.002441,0.002456,0.002394,0.002371,0.001915,0.001611,0.001623,0.001699,0.001647,0.001625,0.001633,0.00058172,0.001245,0.001233,0.001223,0.001238,0.001227,0.001227
2304 MEN-人人币MEN-人人币 ?¥0.000549?¥?0%0.00008455,0.00008803,0.00009230,0.00009230,0.00009230,0.00009230,0.00006916,0.00006110,0.00006426,0.00007112,0.00007769,0.00007769,0.00007769,0.00007868,0.00008157,0.00008540,0.00008314,0.00008351,0.00008351,0.00008351,0.00008716,0.00008880,0.00008585,0.00008506,0.00008567,0.00008543,0.00008650,0.00008650
2305 PEPECASHPEPECASH ??70,188万¥?0%0.0224,0.0225,0.0220,0.0210,0.0200,0.0178,0.0191,0.0192,0.0190,0.0196,0.0191,0.0186,0.0187,0.0180,0.0181,0.0183,0.0187,0.0193,0.0180,0.0187,0.0185,0.0183,0.0181,0.0184,0.0183,0.0181,0.0182,0.0182
2306 PSBPSB ¥179,967¥0.0053513,363万*¥?0%0.007575,0.006966,0.007146,0.00022247,0.00021863,0.00021595,0.003693,0.003649,0.003679,0.005121,0.006973,0.007241,0.007304,0.003753,0.003661,0.003733,0.003863,0.002460,0.002736,0.002714,0.002801,0.002801,0.00080972,0.00081095,0.00082410,0.00081380,0.00080820,0.00081108
2307 PHSPHS ¥691,910¥0.115601万*¥?0%0.0129,0.0131,0.0132,0.0131,0.0131,0.0131,0.0181,0.0182,0.0181,0.0181,0.0179,0.0179,0.0179,0.0179,0.0162,0.0162,0.0162,0.0161,0.0161,0.0160,0.0160,0.0160,0.0161,0.0164,0.0166,0.0166,0.0166,0.0166
2308 PCASH-玩币PCASH-玩币 ???¥?0%0.0525,0.5300,0.2900,0.2800,0.2900,0.2800,0.2700,0.2800,0.2900,0.2800,0.2600,0.3700,0.2500,0.2400,0.3200,0.2300,0.2900,0.2900,0.2900,0.2900,0.2000,0.2000,0.2000,0.2000,0.2800,0.2800,0.2800,0.2800
2309 PLXPLX ?¥0.0649?¥?-8.06%0.007120,0.007139,0.007124,0.007135,0.002469,0.002487,0.002546,0.007182,0.007200,0.006788,0.006788,0.006775,0.006857,0.002478,0.006414,0.006345,0.006353,0.006351,0.006353,0.006353,0.006353,0.008885,0.0100,0.0100,0.0106,0.004483,0.004492,0.009384
2310 PLCPLC ¥837,852¥0.000162517,232万¥?0%0.00006256,0.00006040,0.00004379,0.00005329,0.00005648,0.00004827,0.00003775,0.00003321,0.00004079,0.00003811,0.00003098,0.00003879,0.00003517,0.00004888,0.00004727,0.00004363,0.00003545,0.00003335,0.00002974,0.00002995,0.00002496,0.00002504,0.00002529,0.00002499,0.00002502,0.00002498,0.00002498,0.00002498
2311 POSPOS ??58万¥?0%0.0677,0.0647,0.0637,0.0496,0.0762,0.0764,0.0770,0.0518,0.0590,0.0598,0.0592,0.0824,0.0830,0.0516,0.0516,0.0511,0.0492,0.0491,0.0458,0.0448,0.0452,0.0698,0.0666,0.0667,0.0437,0.0438,0.0446,0.0445
2312 PRESPRES ?¥0.0264?¥39-23.68%0.005601,0.004504,0.005207,0.005213,0.004660,0.004634,0.005395,0.005362,0.005386,0.005350,0.005363,0.005336,0.003217,0.003237,0.003216,0.004682,0.004732,0.004765,0.003273,0.003254,0.004962,0.004954,0.004949,0.005003,0.005181,0.003203,0.003585,0.003802
2313 PDCPDC ¥0.0627亿¥0.12535,000万¥?0%0.0211,0.0235,0.0239,0.0248,0.0247,0.0261,0.0251,0.0270,0.0255,0.0271,0.0271,0.0282,0.0275,0.0272,0.0282,0.0252,0.0212,0.0213,0.0130,0.0142,0.0167,0.0162,0.0206,0.0202,0.0206,0.0199,0.0199,0.0199
2314 PGLPGL ¥0.247亿¥0.38286,450万¥?0%0.0724,0.0707,0.0707,0.0707,0.0492,0.0484,0.0475,0.0407,0.0399,0.0403,0.0387,0.0384,0.0398,0.0617,0.0574,0.0597,0.0574,0.0583,0.0604,0.0610,0.0614,0.0591,0.0591,0.0577,0.0586,0.0586,0.0593,0.0607
2315 PRPR ¥865,382¥4.3920万¥?0%0.7863,0.7779,0.7788,0.7312,0.7300,0.7438,0.7394,0.7050,0.7050,0.7045,0.6650,0.6622,0.6631,0.5941,0.5927,0.8697,0.8695,0.8669,0.8718,0.8718,0.8718,0.6372,0.6379,0.6343,0.6336,0.6317,0.6317,0.6317
2316 PROUDPROUD ?¥0.047?¥14,8010%0.005867,0.005884,0.005884,0.005884,0.005884,0.005999,0.008303,0.008305,0.008820,0.008387,0.008302,0.006506,0.006526,0.006503,0.006643,0.006656,0.006593,0.006457,0.006464,0.006491,0.004821,0.005423,0.005364,0.005387,0.005343,0.007020,0.007179,0.004764
2317 PRSPRS ?¥0.3362?¥3,692-0.7%0.0526,0.0496,0.0496,0.0493,0.0497,0.0526,0.0525,0.0515,0.0522,0.0517,0.0515,0.0514,0.0503,0.0518,0.0513,0.0513,0.0507,0.0483,0.0487,0.0486,0.0487,0.0491,0.0488,0.0488,0.0502,0.0500,0.0500,0.0485
2318 PULSEPULSE ¥415,364¥0.0291,430万¥300%0.004381,0.004417,0.003633,0.003682,0.003720,0.004946,0.004950,0.004963,0.004961,0.004869,0.004655,0.004625,0.004591,0.003543,0.003523,0.003599,0.004341,0.004399,0.004352,0.004451,0.004498,0.004550,0.004358,0.004375,0.004566,0.004556,0.004556,0.004556
2319 PUREXPUREX ¥709,018¥0.03551,995万¥?0%0.0192,0.0146,0.0163,0.0169,0.0144,0.0115,0.0131,0.0152,0.0149,0.0159,0.0178,0.0156,0.0120,0.0119,0.0130,0.0116,0.007396,0.008015,0.004705,0.006601,0.004859,0.004975,0.004968,0.005104,0.005174,0.005205,0.005205,0.005205
2320 PXPX ¥652,882¥0.0066399,834万¥?0%0.001368,0.001369,0.001317,0.001305,0.001007,0.001018,0.00094984,0.00094543,0.00094964,0.00095907,0.00095857,0.00097002,0.00093835,0.00095308,0.00097478,0.00097590,0.00077526,0.00077998,0.00078176,0.00078528,0.00078366,0.00078366,0.00096630,0.00097087,0.001002,0.001010,0.001011,0.001008
2321 QLB-区链币QLB-区链币 ???¥?0%0.0000023497,0.0000023468,0.0000021921,0.0000037602,0.0000029806,0.0000031413,0.0000021915,0.0000029725,0.0000028222,0.0000026613,0.0000018788,0.0000012523,0.0000014088,0.0000015654,0.0000017219,0.0000015656,0.0000021981,0.0000014167,0.0000023443,0.0000012463,0.0000023370,0.0000020288,0.0000014048,0.0000020248,0.0000012460,0.0000010937,0.0000017171,0.0000010943
2322 QORA-简约币QORA-简约币 ?¥2.14?¥?0%0.3335,0.3276,0.3184,0.3202,0.3141,0.3038,0.3086,0.3156,0.3160,0.3839,0.3913,0.3885,0.3913,0.3896,0.3827,0.3820,0.3844,0.3271,0.3274,0.3264,0.3268,0.3274,0.3221,0.3222,0.3286,0.3283,0.3283,0.3283
2323 QAUQAU ¥0.233亿¥0.31127,487万¥2214.39%0.0660,0.0576,0.0623,0.0584,0.0566,0.0563,0.0553,0.0626,0.0635,0.0617,0.0683,0.0616,0.0613,0.0627,0.0453,0.0614,0.0422,0.0429,0.0395,0.0370,0.0377,0.0400,0.0406,0.0391,0.0455,0.0455,0.0455,0.0455
2324 QUBEQUBE ?¥0.0323?¥38,8205.39%0.004429,0.003619,0.003231,0.003220,0.004173,0.004137,0.004180,0.004106,0.004134,0.004143,0.003691,0.003910,0.004241,0.004278,0.004118,0.004119,0.003787,0.003786,0.003785,0.003765,0.003978,0.004313,0.004507,0.004396,0.004294,0.004079,0.004455,0.004507
2325 YTC-群币股YTC-群币股 ??356万*¥?0%0.0803,0.0803,0.0818,0.0811,0.0789,0.0775,0.0781,0.0785,0.0789,0.0729,0.0790,0.0757,0.0756,0.0711,0.0561,0.0708,0.0708,0.0571,0.0701,0.0701,0.0794,0.0701,0.0929,0.0929,0.0929,0.0825,0.0792,0.0728
2326 QUNQUN ?¥0.0522?¥59万-6.19%0.008034,0.007965,0.007906,0.007924,0.007849,0.007748,0.007867,0.007712,0.007543,0.007934,0.007712,0.008993,0.008531,0.009349,0.008575,0.008808,0.008893,0.008204,0.008481,0.008635,0.008145,0.008143,0.008115,0.008099,0.007499,0.007505,0.007535,0.007609
2327 XQNXQN ?¥0.0147?¥?3.09%0.001967,0.001872,0.001872,0.001872,0.001964,0.001970,0.001974,0.001995,0.002071,0.002130,0.002109,0.002103,0.002108,0.002916,0.002928,0.002910,0.001960,0.001964,0.001964,0.001964,0.002134,0.002122,0.002123,0.002135,0.002121,0.002121,0.002121,0.002121
2328 RBBT-兔子币RBBT-兔子币 ?¥0.00004709?¥1,037279.46%0.00006172,0.0000049219,0.0000040507,0.0000042035,0.0000046967,0.0000017300,0.0000017300,0.0000020000,0.0000020000,0.0000018000,0.0000018000,0.0000018000,0.0000019093,0.0000019499,0.0000022944,0.0000019694,0.0000019363,0.0000021070,0.0000021070,0.0000017820,0.0000017749,0.0000019510,0.0000018806,0.0000019349,0.0000016571,0.0000019903,0.0000063817,0.0000066660
2329 XRCXRC ¥38,121¥0.054170万¥270%0.0111,0.0110,0.0110,0.008632,0.008695,0.008674,0.008660,0.008899,0.006898,0.006946,0.006974,0.006994,0.007040,0.007617,0.007729,0.007849,0.009893,0.007953,0.007909,0.007957,0.007953,0.008080,0.008044,0.008059,0.008154,0.007919,0.007919,0.007919
2330 RCNRCN ?¥0.000453?¥9-1.18%0.00006547,0.00006560,0.00006593,0.00006593,0.00006624,0.00006618,0.00006634,0.00006625,0.00006611,0.00006562,0.00006568,0.00006607,0.00006565,0.00006560,0.00006560,0.00006556,0.00006552,0.00006547,0.00006615,0.00006598,0.00006582,0.00006552,0.00006552,0.00006611,0.00006604,0.00006609,0.00006609,0.00006543
2331 READ-阅读币READ-阅读币 ?¥0.0299?¥170万-1.91%0.003622,0.003601,0.003763,0.003776,0.003754,0.004925,0.004367,0.004249,0.004482,0.004452,0.004585,0.004403,0.004663,0.004958,0.005160,0.005184,0.005691,0.005566,0.005336,0.005193,0.005186,0.004665,0.004556,0.004395,0.004450,0.004339,0.004126,0.004180
2332 MWATMWAT ¥1.59亿¥0.379941,773万*¥26万-2.22%0.0481,0.0513,0.0539,0.0519,0.0486,0.0504,0.0519,0.0531,0.0571,0.0596,0.0629,0.0568,0.0562,0.0563,0.0567,0.0572,0.0574,0.0611,0.0598,0.0603,0.0583,0.0627,0.0594,0.0622,0.0593,0.0601,0.0601,0.0601
2333 RPX-红色脉冲RPX-红色脉冲 ??54,335万*¥?0%0.0112,0.0108,0.0105,0.0106,0.0107,0.0111,0.0115,0.0114,0.0110,0.0115,0.0112,0.0113,0.0114,0.0115,0.0114,0.0116,0.0118,0.0116,0.0121,0.0125,0.0130,0.0132,0.0125,0.0120,0.0120,0.0120,0.0120,0.0120
2334 REE-瑞金币REE-瑞金币 ¥0.0113亿¥0.000441256,000万¥?0%0.00010518,0.00007564,0.00007516,0.00007482,0.00007593,0.00007687,0.00007739,0.00007722,0.00007693,0.00007421,0.00007160,0.00007582,0.00006867,0.00006842,0.00006889,0.00006035,0.00006159,0.00006642,0.00006144,0.00006119,0.00006733,0.00007025,0.00006944,0.00006797,0.00006657,0.00006736,0.00006838,0.00006844
2335 REVREV ¥39,568¥0.0331120万¥?0%0.008429,0.009318,0.009300,0.009283,0.005730,0.005957,0.006026,0.0127,0.0129,0.0129,0.0133,0.0137,0.0138,0.003141,0.008139,0.008002,0.007932,0.007987,0.0159,0.0157,0.004942,0.004955,0.004714,0.004908,0.005003,0.005003,0.005003,0.005003
2336 RICHX-财富币RICHX-财富币 ?¥0.0218?¥?0%0.002826,0.002802,0.002802,0.002820,0.002832,0.002806,0.002815,0.002813,0.002779,0.002780,0.002775,0.002689,0.002690,0.002696,0.002696,0.002897,0.002892,0.002792,0.002789,0.002792,0.002776,0.002830,0.002637,0.002626,0.002625,0.002615,0.002621,0.002621
2337 RIC-黎曼币RIC-黎曼币 ¥0.0214亿¥0.04824,434万¥?0%0.0536,0.0530,0.0160,0.0106,0.008674,0.009574,0.008903,0.008621,0.008255,0.007438,0.007362,0.007032,0.005566,0.005473,0.005544,0.005437,0.004411,0.003816,0.005325,0.004914,0.007190,0.006524,0.007098,0.007058,0.007041,0.007024,0.006838,0.006843
2338 ROYAL-王室币ROYAL-王室币 ?¥0.0182?¥?0%0.002774,0.002775,0.002703,0.002719,0.002770,0.002794,0.002795,0.002794,0.002794,0.002794,0.002775,0.002831,0.002821,0.002822,0.002825,0.002825,0.002773,0.002736,0.002697,0.002705,0.002670,0.002675,0.002825,0.002802,0.002832,0.002829,0.002839,0.002839
2339 XRYXRY ?¥0.00005257?¥?-47.55%0.00001843,0.00001115,0.0000080001,0.0000083596,0.0000064306,0.00001274,0.00003793,0.00004000,0.00005519,0.00005309,0.00002689,0.00002087,0.00002332,0.00003543,0.00003783,0.00004373,0.00002898,0.00001807,0.00001313,0.00001692,0.00001486,0.00001426,0.00001713,0.0000076689,0.0000075902,0.0000075934,0.0000075934,0.0000075934
2340 SKR-樱花币SKR-樱花币 ?¥0.006743?¥489.61%0.001000,0.00093398,0.00093917,0.00081540,0.00081285,0.00081313,0.00081434,0.00087682,0.00087275,0.00093903,0.00094704,0.00093795,0.00094698,0.00094391,0.00094391,0.00094391,0.00085391,0.00078930,0.00079085,0.00079085,0.001291,0.00083813,0.00083780,0.00097233,0.00097136,0.00096600,0.00096543,0.00097178
2341 SANCSANC ???¥?0%0.0656,0.0658,0.0669,0.0635,0.0640,0.0630,0.0631,0.0638,0.0633,0.0639,0.0635,0.0647,0.0632,0.0647,0.0637,0.0639,0.0649,0.0654,0.0637,0.0637,0.0713,0.0679,0.0682,0.0673,0.0668,0.0662,0.0663,0.0667
2342 SNDSND ???¥?0%0.2341,0.2316,0.2281,0.2253,0.3045,0.3058,0.3089,0.3079,0.2330,0.2336,0.0204,0.0204,0.1266,0.1266,0.1278,0.1827,0.1811,0.1816,0.1812,0.1707,0.0403,0.0404,0.0405,0.0405,0.1773,0.1620,0.1576,0.1586
2343 SCORESCORE ¥696,659¥0.01674,174万¥?0%0.002983,0.003040,0.003018,0.002649,0.002651,0.002603,0.002966,0.003309,0.002410,0.002421,0.002547,0.002548,0.002546,0.002549,0.003020,0.002441,0.003686,0.002499,0.002501,0.002486,0.002488,0.002560,0.002518,0.002519,0.002569,0.002563,0.002563,0.002563
2344 SCOTSCOT ??100,000万¥?0%0.00500367,0.00503203
2345 SHASHA ?¥0.002226?¥51624.37%0.00032799,0.00032857,0.00026223,0.00026207,0.00026424,0.00026458,0.00026459,0.00026442,0.00026415,0.00026439,0.00026295,0.00026125,0.00026241,0.00026327,0.00018835,0.00025005,0.00025002,0.00024906,0.00025045,0.00025089,0.00025011,0.00024976,0.00024976,0.00024976,0.00032352,0.00032120,0.00032120,0.00032120
2346 SHPSHP ¥0.303亿¥1.771,718万¥17,9200%0.2452,0.2731,0.2823
2347 SHSH ¥354,038¥0.0499710万*¥150%0.008083,0.008082,0.008113,0.007674,0.007663,0.007557,0.007560,0.007809,0.007809,0.007872,0.007875,0.007672,0.007715,0.007722,0.007722,0.007623,0.007855,0.007873,0.007924,0.007933,0.007921,0.007921,0.007921,0.007852,0.007853,0.007816,0.007787,0.007795
2348 SHE-闪链SHE-闪链 ?¥0.0151?¥2,467万25.84%0.001378,0.001397,0.001454,0.001478,0.001533,0.001523,0.001733,0.001642,0.001716,0.001730,0.001890,0.001818,0.001706,0.001639,0.001742,0.001697,0.001642,0.001657,0.001693,0.001682,0.001840,0.001773,0.001809,0.001759,0.001742,0.001917,0.002077,0.002187
2349 SHOW-秀币SHOW-秀币 ?¥0.0142?¥84万5.18%0.002393,0.002391,0.002311,0.002335,0.002320,0.002017,0.002041,0.002031,0.002017,0.002020,0.002050,0.001984,0.001966,0.002052,0.001984,0.001947,0.001996,0.002076,0.002099,0.002036,0.002026,0.002002,0.001936,0.001958,0.001918,0.002006,0.002015,0.002086
2350 SIGMA-西格玛币SIGMA-西格玛币 ?¥0.0214?¥?1.45%0.003768,0.003768,0.002685,0.002676,0.002655,0.002658,0.002682,0.002725,0.002730,0.002728,0.003380,0.003437,0.003440,0.003445,0.003432,0.002730,0.002733,0.002710,0.002713,0.003160,0.003148,0.002875,0.002805,0.003058,0.003069,0.003061,0.003056,0.003092
2351 SJWSJW ?¥0.000895?¥4-20.29%0.00012514,0.00012514,0.00006281,0.00012581,0.00012584,0.00013363,0.00013312,0.00013178,0.00013144,0.00013183,0.00013068,0.00012969,0.00012969,0.00012897,0.00012933,0.00012861,0.00012864,0.00019411,0.00019286,0.00019306,0.00019514,0.00013077,0.00019561,0.00019389,0.00019342,0.00019342,0.00012897,0.00012897
2352 SLMSLM ¥0.0311亿¥0.20831,494万¥?0%0.0158,0.0159,0.0159,0.00034516,0.00034516,0.009673,0.009828,0.009512,0.009377,0.009332,0.009402,0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330
2353 SLOTHSLOTH ?¥0.00001478?¥1,732-3.93%0.0000023760,0.0000029295,0.0000022052,0.0000024089,0.0000020171,0.0000025066,0.0000020458,0.0000021796,0.0000022750,0.0000027532,0.0000022463,0.0000022423,0.0000022460,0.0000015678,0.0000016263,0.0000017608,0.0000021582,0.0000023029,0.0000016927,0.0000016078,0.0000016242,0.0000024694,0.0000023126,0.0000021953,0.0000022086,0.0000021719,0.0000021555,0.0000021525
2354 SMARTSMART ??704万*¥?0%0.2684,0.2599,0.2758,0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159
2355 SNIPSNIP ?¥0.001898?¥?1.37%0.00026297,0.00025918,0.00026013,0.00025946,0.00026020,0.00025878,0.00025634,0.00025143,0.00025170,0.00025888,0.00025780,0.00026118,0.00025667,0.00025702,0.00023431,0.00023416,0.00023604,0.00023691,0.00021530,0.00024696,0.00024672,0.00021245,0.00021269,0.00025973,0.00026946,0.00026697,0.00026730,0.00027323
2356 SFCSFC ¥140,801¥0.0099981,408万¥?0%0.00078283,0.00078093,0.00078236,0.00079613,0.00079501,0.00079328,0.00078750,0.00078892,0.00078892,0.00078892,0.001373,0.001371,0.001377,0.001389,0.001376,0.001389,0.001384,0.001384,0.001470,0.001464,0.001450,0.001446,0.001450,0.001436,0.001435,0.001436,0.001443,0.001439
2357 SPACESPACE ¥680,258¥0.02772,452万¥2,1320%0.002762,0.002751,0.002750,0.002739,0.002880,0.002885,0.003877,0.003881,0.003884,0.003869,0.003927,0.003944,0.003978,0.003939,0.004078,0.004086,0.003133,0.003131,0.003134,0.003147,0.003128,0.004007,0.004024,0.003998,0.003994,0.003994,0.003994,0.003994
2358 SPKSPK ?¥0.102?¥427-0.71%0.0534,0.0569,0.0633,0.0663,0.0647,0.0599,0.0617,0.0602,0.0613,0.0585,0.0167,0.0144,0.0146,0.0142,0.0159,0.0150,0.0142,0.0142,0.0149,0.0156,0.0157,0.0166,0.0162,0.0148,0.0154,0.0149,0.0148,0.0147
2359 SAYSAY ?¥0.0141?¥?0%0.003460,0.003401,0.003390,0.003228,0.003046,0.003201,0.003307,0.002285,0.002248,0.002542,0.002630,0.002420,0.002366,0.002235,0.002235
2360 XIDXID ?¥0.2043?¥36万-4.17%0.0289,0.0289,0.0291,0.0300,0.0309,0.0309,0.0308,0.0325,0.0336,0.0343,0.0355,0.0353,0.0353,0.0356,0.0356,0.0357,0.0359,0.0359,0.0359,0.0349,0.0347,0.0327,0.0321,0.0307,0.0307,0.0304,0.0304,0.0295
2361 STRCSTRC ¥0.0265亿¥0.5891450万¥?0%0.0519,0.0518,0.0518,0.0526,0.0581,0.0582,0.0581,0.0581,0.0581,0.0581,0.0586,0.0601,0.0599,0.0598,0.0598,0.0598,0.1165,0.1168,0.1175,0.1173,0.1183,0.0854,0.0855,0.0850,0.0849,0.0848,0.0848,0.0848
2362 STASTA ??522万¥?0%0.4466,0.5784,0.5519,0.5098,0.5111,0.5036,0.5308,0.4889,0.5339,0.5337,0.5344,0.5339,0.5288,0.5231,0.5191,0.5164,0.4943,0.5050,0.4797,0.4707,0.4540,0.4489,0.4512,0.4465,0.4532,0.4535,0.3458,0.4312
2363 SLGSLG ¥911,266¥0.2149424万¥?0%0.0327,0.0328,0.0328,0.0275,0.0275,0.0327,0.0327,0.0326,0.0273,0.0272,0.0276,0.0278,0.0278,0.0334,0.0333,0.0335,0.0375,0.0313,0.0344,0.0343,0.0342,0.0336,0.0337,0.0308,0.0307,0.0307,0.0310,0.0309
2364 SPDSPD ??553万¥?0%0.9203,0.8547,0.8603,0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675
2365 SCCSCC ?¥0.0142?¥71万-0.21%0.002102,0.002089,0.002075,0.002083,0.002118,0.002091,0.002110,0.002061,0.002071,0.002064,0.002069,0.002051,0.002039,0.002062,0.002057,0.002079,0.002088,0.002099,0.002119,0.002172,0.002162,0.002089,0.002075,0.002087,0.002046,0.002016,0.002024,0.002047
2366 SJCXSJCX ?¥0.7403?¥?-36.92%0.1968,0.1965,0.1803,0.1801,0.1799,0.1799,0.1799,0.1800,0.1794,0.1795,0.1796,0.1801,0.1801,0.1801,0.1801,0.1955,0.1955,0.1955,0.1955,0.1955,0.1776,0.1684,0.1686,0.1808,0.0888,0.0908,0.0927,0.0925
2367 SBCSBC ?¥0.005904?¥?0%0.00086286,0.00092129,0.00085607,0.00084137,0.00084099,0.00084574,0.001067,0.001121,0.001126,0.00085670,0.00091468,0.00091305,0.00091365,0.00098400,0.00092080,0.001056,0.001054,0.001050,0.00098644,0.00094073,0.001075,0.001012,0.001012,0.00087158,0.00087049,0.00087257,0.00087223,0.00086443
2368 SUPSUP ?¥0.004921?¥?9.89%0.00072489,0.00071797,0.00071772,0.00071816,0.00065569,0.00065145,0.00071873,0.00071082,0.00064907,0.00070933,0.00064664,0.00064302,0.00070750,0.00064427,0.00070701,0.00070047,0.00065037,0.00065380,0.00071709,0.00064631,0.00064382,0.00064304,0.00064354,0.00064608,0.00064661,0.00064302,0.00064584,0.00057872
2369 UNITYUNITY ¥0.954亿¥12378万¥?0%49.13,48.16,48.70,48.99,48.80,49.84,47.49,44.43,40.03,38.97,39.40,42.55,42.31,47.89,48.62,48.99,46.72,43.58,45.63,19.09,19.41,19.46,19.26,19.47,18.31,17.85,17.85,17.85
2370 SBTC-超级比特币SBTC-超级比特币 ?¥36.03?
¥58万-2.9%5.84,5.89,5.70,5.71,5.73,5.84,5.61,5.75,5.51,5.37,5.83,5.33,5.24,5.67,5.62,5.06,5.06,5.35,6.03,5.49,5.27,5.63,5.60,4.78,5.31,4.97,4.96,5.12
2371 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2372 SDPSDP ¥141,696¥0.881616万*¥?0%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2373 TAGRTAGR ¥165,437¥0.0042783,867万*¥?0%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2374 THS-科技股THS-科技股 ?¥2.05?¥?0%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2375 TELLTELL ?¥0.00045?¥114-79.96%0.00015343,0.00006597,0.00006617,0.00006342,0.00006758,0.00031227,0.00031190,0.00031301,0.00031568,0.00031265,0.00031566,0.00031516,0.00031516,0.00031516,0.00013183,0.00013178,0.00013523,0.00015277,0.00015209,0.00038862,0.00038862,0.00032236,0.00032223,0.00032411,0.00032379,0.00006440,0.00006468,0.00006479
2376 TERTER ?¥0.3196?¥12万-17.02%0.0910,0.0862,0.0781,0.0774,0.0790,0.0734,0.0719,0.0794,0.0683,0.0686,0.0725,0.0672,0.0720,0.0754,0.0651,0.0725,0.0707,0.0702,0.0618,0.0569,0.0618,0.0606,0.0570,0.0528,0.0510,0.0476,0.0475,0.0477
2377 TIETIE ¥0.715亿¥1.754,076万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2378 TGCTGC ¥758,936¥0.01744,354万¥?0%0.002720,0.002716,0.002243,0.002100,0.002233,0.002246,0.002232,0.002221,0.002094,0.002137,0.002139,0.002399,0.002394,0.002439,0.002425,0.002359,0.002379,0.002381,0.002375,0.002370,0.002357,0.002357,0.002371,0.002498,0.002526,0.002524,0.002527,0.002509
2379 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2380 ACEACE ?¥0.4612?¥226万8.47%0.0601,0.0587,0.0587,0.0592,0.0581,0.0580,0.0577,0.0581,0.0584,0.0589,0.0594,0.0595,0.0606,0.0607,0.0605,0.0606,0.0608,0.0607,0.0609,0.0604,0.0603,0.0600,0.0603,0.0617,0.0620,0.0625,0.0686,0.0678
2381 TOP-顶点币TOP-顶点币 ?¥0.005188?¥690%0.00084255,0.00084379,0.00084988,0.00084944,0.00086277,0.00089322,0.00089829,0.00083103,0.00082977,0.00090423,0.00097867,0.00099077,0.00098665,0.00099366,0.00079578,0.00081826,0.00082437,0.00082101,0.00081833,0.00098125,0.00098223,0.00098017,0.00097835,0.00077999,0.00075958,0.00075958,0.00075958,0.00075958
2382 TNCTNC ?¥0.074?¥61,516-2.11%0.0105,0.0103,0.0103,0.0102,0.0105,0.0103,0.0102,0.0100,0.0100,0.0102,0.0102,0.0102,0.0100,0.0102,0.0101,0.0101,0.0101,0.0104,0.0103,0.0103,0.0109,0.0108,0.0112,0.0108,0.0108,0.0106,0.0104,0.0104
2383 TURBOTURBO ?¥0.000505?¥?0%0.00006927,0.00006895,0.00006964,0.00007051,0.00007133,0.00006750,0.00006510,0.00006492,0.00006388,0.00006512,0.00006475,0.00006458,0.00006730,0.00006635,0.00006681,0.00006682,0.00006682,0.00006719,0.00006766,0.00006760,0.00006901,0.00006926,0.00007271,0.00007316,0.00007381,0.00007349,0.00007359,0.00007359
2384 UAHUAH ?¥0.000686?¥716万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2385 UBC-小比特币UBC-小比特币 ???¥?0%
2386 UFOUFO ¥0.561亿¥0.0157357,284万¥?3.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
2387 UNBUNB ¥0.0173亿¥0.7606228万¥?0%0.1539,0.1538,0.1506,0.1516,0.1540,0.1585,0.1523,0.1505,0.1483,0.1482,0.1429,0.1391,0.1399,0.1402,0.1347,0.1316,0.1171,0.1181,0.1135,0.1108,0.1032,0.1100,0.1101,0.1097,0.1095,0.1100,0.1095,0.1095
2388 UNICUNIC ???¥?0%0.1197,0.1198,0.1171,0.1156,0.1171,0.1113,0.1274,0.1142,0.1142,0.1165,0.1142,0.1085,0.1083,0.1156,0.1112,0.1114,0.1114,0.1097,0.1110,0.1110,0.1112,0.1112,0.0951,0.1082,0.1083,0.1082,0.1083,0.1089
2389 UNICUNIC ??298万¥?0%0.2523,0.2583,0.2547,0.2538,0.2591,0.2590,0.2590,0.2568,0.2568,0.2517,0.2283,0.2101,0.2114,0.2152,0.2200,0.2159,0.2142,0.1787,0.1773,0.1782,0.1770,0.1794,0.1783,0.1792,0.1780,0.1787,0.1781,0.1759
2390 UKGUKG ¥0.794亿¥0.56214,127万¥?-3.9%0.0898,0.0870,0.0875,0.1103,0.0881,0.0887,0.0941,0.1037,0.1002,0.0992,0.0967,0.1061,0.1029,0.1009,0.1019,0.0950,0.0963,0.0925,0.0933,0.0948,0.0956,0.0943,0.0879,0.0887,0.0903,0.0902,0.0900,0.0840
2391 UNRCUNRC ?¥0.002382?¥62937.43%0.00026123,0.00026241,0.00026327,0.00025114,0.00031250,0.00025041,0.00025041,0.00025041,0.00025041,0.00027536,0.00027565,0.00027814,0.00027618,0.00027611,0.00027656,0.00027656,0.00026058,0.00032171,0.00032067,0.00032003,0.00032191,0.00031987,0.00032020,0.00032196,0.00032522,0.00034843,0.00034850,0.00034334
2392 URO-尿素币URO-尿素币 ¥317,264¥0.2628121万¥?0%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2393 UTTUTT ??3,734万¥6530%0.3337,0.2720,0.2768,0.2704,0.2719,0.3180,0.3180,0.3180,0.2782,0.2702,0.2692,0.2686,0.2617,0.2621,0.2632,0.2699,0.2735,0.2751,0.2935,0.2934,0.2907,0.2897,0.2813,0.2695,0.3023,0.3016,0.2996,0.3009
2394 VALVAL ¥0.0341亿¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
2395 VLC-价值链VLC-价值链 ?¥0.09?¥99,4420.54%0.0114,0.0112,0.0113,0.0112,0.0111,0.0110,0.0108,0.0106,0.0109,0.0111,0.0112,0.0112,0.0116,0.0119,0.0128,0.0129,0.0138,0.0118,0.0117,0.0116,0.0133,0.0142,0.0129,0.0129,0.0129,0.0128,0.0129,0.0130
2396 XVCXVC ¥0.0167亿¥0.10791,545万¥?0%0.0933,0.0887,0.0354,0.0241,0.0213,0.0211,0.0211,0.0207,0.0226,0.0175,0.0180,0.0137,0.0135,0.0107,0.0113,0.0113,0.0108,0.0114,0.0104,0.0115,0.0198,0.0233,0.0159,0.0158,0.0157,0.0157,0.0153,0.0153
2397 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2398 VUCVUC ¥43,074¥0.0006846,295万¥?0%0.00006265,0.00006265,0.00006265,0.00012504,0.00012559,0.00012665,0.00012793,0.00012787,0.00006499,0.00006493,0.00006550,0.00006444,0.00006504,0.00006473,0.00006473,0.00006473,0.00006729,0.00006675,0.00006672,0.00006672,0.00006672,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900
2399 XVPXVP ¥964,010¥0.08821,093万¥2130%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
2400 XVSXVS ¥0.0281亿¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥934,824万
2 币安网-Binance ¥536,757万
3 OKEX ¥318,565万
4 火币全球站-Huobi ¥242,554万
5 币网-BW ¥225,446万
6 HitBTC ¥187,620万
7 ZB网-ZB ¥145,318万
8 Bibox ¥143,489万

最近上市

名称价格涨幅时间
OMEN ¥0.0576-36.42%1天前
GST ¥0.00442128.67%1天前
PNY ¥0.016464.06%1天前
TELOS ¥0.02174.01%1天前
MODX ¥0.5971-14.12%1天前
DDX ¥1.180%1天前
WTN ¥0.0001662.49%1天前
ASA ¥0.01363.07%4天前
ITL ¥0.0001715.38%4天前
OBX ¥0.05532.79%4天前

网址导航