#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2201 FRN-法琅FRN-法琅 ¥128,650¥0.0333387万¥2,14033.11%0.002819,0.003736,0.003757,0.003387,0.004314,0.003943,0.002881,0.004306,0.004301,0.004298,0.004298,0.003252,0.003093,0.003019,0.003020,0.003207,0.003195,0.002965,0.002957,0.002966,0.002956,0.002954,0.002954,0.002954,0.002776,0.002776,0.002776,0.004771
2202 FRK-弗兰克币FRK-弗兰克币 ¥727,462¥0.781693万¥?0%0.1088,0.1038,0.0966,0.1003,0.0966,0.1221,0.1264,0.1278,0.1286,0.1249,0.1247,0.1207,0.1226,0.1225,0.1240,0.1269,0.1259,0.1262,0.1317,0.1313,0.1329,0.1328,0.1312,0.1277,0.1237,0.1237,0.1237,0.1237
2203 FC2FC2 ¥0.0368亿¥0.036210,169万¥?0%0.006454,0.006407,0.005989,0.006040,0.005983,0.006354,0.006519,0.006442,0.006677,0.006092,0.006141,0.006095,0.006758,0.006518,0.006498,0.006688,0.006240,0.006163,0.006367,0.006455,0.006676,0.006326,0.006280,0.006057,0.005804,0.005731,0.005731,0.005731
2204 NTONTO ¥55,678¥0.0008466,580万¥?-11.13%0.00012891,0.00012891,0.00012891,0.00012829,0.00019777,0.00019777,0.00019777,0.00020727,0.00020715,0.00012908,0.00019320,0.00019232,0.00019257,0.00019365,0.00020035,0.00020117,0.00020153,0.00018890,0.00013376,0.00013644,0.00013593,0.00016268,0.00016142,0.00013556,0.00013656,0.00012780,0.00012158,0.00012135
2205 FUNCFUNC ¥249,650¥0.0427585万¥460%0.005880,0.005880,0.005880,0.005880,0.007960,0.007960,0.007960,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.005640,0.005640,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250
2206 FYNFYN ¥0.0141亿¥1.6188万¥00%0.2187,0.2093,0.2102,0.2098,0.2080,0.2092,0.2115,0.2167,0.2229,0.2266,0.2253,0.2235,0.2236,0.2243,0.2243,0.2243,0.2248,0.2054,0.2230,0.2240,0.2178,0.2145,0.2190,0.2295,0.2294,0.2292,0.2311,0.2312
2207 FUTCFUTC ?¥0.002174?¥?0%0.001241,0.001247,0.001212,0.001209,0.001215,0.00093208,0.00094162,0.00093098,0.00091268,0.00092028,0.00090816,0.00092038,0.00092991,0.00093317,0.00093391,0.00093646,0.00093611,0.00091098,0.00089513,0.00087271,0.00086631,0.00033740,0.00033553,0.00034273,0.00033390,0.00033836,0.00034090,0.00034090
2208 FVS-自由链FVS-自由链 ???¥?0%
2209 GCS-GCS游戏公链GCS-GCS游戏公链 ?¥0.007265?¥?-28.29%0.001050,0.001071,0.00086438,0.00087694,0.001156,0.001162,0.001152,0.001151,0.002310,0.002134,0.002122,0.001071,0.002002,0.002094,0.001691,0.001684,0.001451,0.001463,0.001480,0.001483,0.001472,0.001474,0.001472,0.001446,0.001026,0.001043,0.001045,0.001044
2210 UNITSUNITS ¥794,496¥0.2288347万*¥?0%0.0333,0.0306,0.0310,0.0309,0.0308,0.0308,0.0308,0.0308,0.0323,0.0317,0.0307,0.0311,0.0318,0.0300,0.0299,0.0305,0.0303,0.0342,0.0341,0.0335,0.0334,0.0336,0.0336,0.0337,0.0348,0.0351,0.0351,0.0351
2211 MRJAMRJA ¥0.0582亿¥0.26132,228万*¥2,5250%0.0954,0.0941,0.0945,0.0935,0.0926,0.0781,0.0978,0.0981,0.0978,0.0695,0.0619,0.0654,0.0673,0.0649,0.0640,0.0598,0.0598,0.0624,0.0606,0.0511,0.0580,0.0578,0.0377,0.0512,0.0402,0.0406,0.0400,0.0406
2212 GEERTGEERT ¥63,233¥0.0124509万¥?-0.61%0.002389,0.002389,0.002359,0.002347,0.002356,0.002356,0.002356,0.002356,0.002356,0.001757,0.001766,0.001765,0.001765,0.001755,0.001746,0.001740,0.001741,0.001741,0.001731,0.001730,0.001723,0.001736,0.001721,0.001778,0.001791,0.001789,0.001786,0.001781
2213 WTTWTT ¥0.141亿¥4.86290万¥?0%0.6754,0.7840,0.8378,0.7585,0.7444,0.7754,0.7470,0.8310,0.8431,0.8771,0.8671,0.8513,0.8606,0.7656,0.7584,0.7550,0.8297,0.8809,0.9256,0.8964,0.8641,0.8636,0.7972,0.8141,0.8221,0.8049,0.7765,0.7765
2214 GIMGIM ¥0.154亿¥0.19238,000万*¥2960%0.0391,0.0289,0.0285,0.0269,0.0248,0.0241,0.0243,0.0223,0.0205,0.0270,0.0235,0.0247,0.0286,0.0309,0.0314,0.0345,0.0337,0.0247,0.0315,0.0349,0.0186,0.0284,0.0277,0.0288,0.0297,0.0303,0.0311,0.0303
2215 GLAGLA ¥0.0675亿¥0.46671,446万¥?-0.99%0.0646,0.0649,0.0660,0.0661,0.0673,0.0675,0.0669,0.0660,0.0650,0.0648,0.0663,0.0693,0.0677,0.0716,0.0753,0.0720,0.0726,0.0760,0.0739,0.0804,0.0777,0.0671,0.0673,0.0671,0.0679,0.0675,0.0696,0.0669
2216 GLSGLS ¥81,414¥0.0264308万¥?0%0.002692,0.001751,0.001753,0.001754,0.003682,0.003740,0.003756,0.003788,0.003752,0.004271,0.004277,0.004278,0.004543,0.003955,0.003941,0.003946,0.003954,0.003928,0.003934,0.003909,0.003920,0.003877,0.003874,0.003874,0.003815,0.003794,0.003795,0.003801
2217 GCCGCC ¥0.0788亿¥0.006654118,478万*¥?-12.3%0.00096159,0.00096284,0.001097,0.001096,0.001106,0.001177,0.001046,0.001046,0.001040,0.001035,0.001095,0.001028,0.001032,0.001026,0.001089,0.001085,0.001093,0.001084,0.001023,0.001029,0.001029,0.001026,0.001085,0.001080,0.001087,0.001022,0.00095705,0.00095426
2218 GLC-全球币GLC-全球币 ¥0.0136亿¥0.02086,517万¥?0%0.003329,0.003349,0.003366,0.003334,0.003370,0.003375,0.003400,0.003398,0.003453,0.003573,0.003592,0.003592,0.003592,0.003699,0.003670,0.003550,0.003535,0.003561,0.003530,0.003529,0.003529,0.002545,0.002534,0.002534,0.002536,0.002517,0.003179,0.003120
2219 GPLGPL ¥160,997¥0.627626万¥?0%0.0890,0.0893,0.0893,0.0892,0.0909,0.0905,0.0945,0.0945,0.0901,0.0901,0.0908,0.0946,0.0895,0.0893,0.0889,0.0888,0.0886,0.0890,0.0896,0.0953,0.1017,0.0907,0.0908,0.0903,0.0902,0.0903,0.0903,0.0903
2220 GRXGRX ?¥0.0293?¥2020.55%0.002614,0.002597,0.002837,0.003181,0.003178,0.002898,0.002827,0.002840,0.002761,0.002757,0.002757,0.003632,0.003631,0.003632,0.003643,0.003633,0.002577,0.002587,0.002575,0.002604,0.002600,0.004236,0.004233,0.004229,0.004237,0.004224,0.004224,0.004224
2221 GPGP ¥204,346¥0.1675122万*¥?0%0.0309,0.0286,0.0286,0.0286,0.0288,0.0287,0.0282,0.0281,0.0281,0.0281,0.0281,0.0281,0.0281,0.0281,0.0281,0.0281,0.0281,0.0225,0.0225,0.0227,0.0227,0.0241,0.0242,0.0240,0.0240,0.0241,0.0241,0.0241
2222 GUCGUC ?¥0.1685?¥?0%0.0268,0.0292,0.0299,0.0606,0.0631,0.0634,0.0571,0.0565,0.0565,0.0262,0.0614,0.0597,0.0578,0.0597,0.0601,0.0621,0.0613,0.0594,0.0611,0.0611,0.0611,0.0273,0.0264,0.0272,0.0267,0.0268,0.0268,0.0268
2223 GOLFGOLF ¥792,894¥0.000449176,623万¥?0%0.00006368,0.00006368,0.00006436,0.00006419,0.00006454,0.00006438,0.00006411,0.00006419,0.00006455,0.00006445,0.00006507,0.00006541,0.00006538,0.00006536,0.00006499,0.00006468,0.00006444,0.00006442,0.00006442,0.00006442,0.00006406,0.00006383,0.00006431,0.00006374,0.00006447,0.00006447,0.00006447,0.00006447
2224 GBGGBG ?¥0.1132?¥3,4491.87%0.0183,0.0171,0.0177,0.0164,0.0177,0.0173,0.0173,0.0172,0.0170,0.0180,0.0178,0.0178,0.0187,0.0181,0.0169,0.0165,0.0166,0.0172,0.0170,0.0165,0.0166,0.0165,0.0165,0.0158,0.0159,0.0159,0.0161,0.0162
2225 GOODGOOD ¥0.0585亿¥0.00942262,051万¥?38.02%0.001201,0.001201,0.001201,0.001201,0.001160,0.001143,0.001153,0.001165,0.001151,0.001146,0.001045,0.001017,0.001119,0.001325,0.001268,0.00095034,0.001098,0.001103,0.001098,0.001020,0.001028,0.001002,0.00099060,0.00098357,0.00097959,0.00097041,0.00094911,0.001340
2226 GPUGPU ¥0.0907亿¥0.22424,048万¥?18.43%0.0461,0.0478,0.0504,0.0464,0.0383,0.0422,0.0449,0.0409,0.0406,0.0373,0.0372,0.0366,0.0364,0.0367,0.0368,0.0325,0.0301,0.0370,0.0324,0.0323,0.0298,0.0302,0.0282,0.0378,0.0352,0.0352,0.0352,0.0352
2227 GRAMGRAM ?¥0.000974?¥16万-0.86%0.00014544,0.00014570,0.00014451,0.00014447,0.00014432,0.00014532,0.00014509,0.00014498,0.00014540,0.00014455,0.00014420,0.00014032,0.00014135,0.00013931,0.00013775,0.00013761,0.00013661,0.00013626,0.00013664,0.00013738,0.00013737,0.00013780,0.00013814,0.00014022,0.00014090,0.00014267,0.00014280,0.00013995
2228 GRNGRN ¥311,368¥0.0075884,104万¥?0%0.00090804,0.00081566,0.00075145,0.00075269,0.00081325,0.001145,0.001018,0.001140,0.001331,0.001087,0.001086,0.001089,0.001092,0.001040,0.001047,0.001072,0.001074,0.001082,0.001335,0.001138,0.001141,0.001146,0.001136,0.001206,0.001205,0.001191,0.001125,0.001123
2229 GUNGUN ¥0.0136亿¥0.0059323,011万¥?0%0.00058345,0.00058353,0.00058355,0.00072526,0.00072087,0.00072229,0.00072165,0.00078724,0.00078669,0.00078620,0.00079298,0.00079374,0.00065982,0.00065824,0.00058934,0.00072017,0.00071805,0.00071953,0.00072437,0.00072306,0.00066473,0.00066410,0.00073136,0.00085937,0.00085849,0.00085926,0.00085459,0.00085348
2230 GYC-公益币GYC-公益币 ?¥0.005524 ? ¥?0%0.005349,0.003050,0.003051,0.003052,0.00081103,0.00080982,0.00061134,0.00064081,0.00067132,0.009154,0.009154,0.009154,0.009154,0.00076382,0.00085525,0.00085267,0.00085182,0.00085196,0.00084976,0.00083406,0.00083412,0.00083412,0.00083235,0.00083272,0.00083038,0.00083133,0.00083084,0.00083084
2231 GYL-共赢链GYL-共赢链 ???¥?0%
2232 HACHAC ??32,347万¥?0%0.001638,0.001498,0.001677,0.001562,0.001677,0.001681,0.001690,0.001690,0.001711,0.001706,0.001633,0.001616,0.001756,0.001436,0.001425,0.001424,0.001614,0.001541,0.001546,0.001550,0.001549,0.001546,0.001419,0.001415,0.001483,0.001476,0.001474,0.001490
2233 HADEHADE ¥0.154亿¥0.30715,015万¥?0%0.0697,0.0663,0.0703,0.0452,0.0393,0.0423,0.0366,0.0370,0.0353,0.0370,0.0362,0.0294,0.0366,0.0362,0.0361,0.0361,0.0383,0.0392,0.0390,0.0461,0.0481,0.0479,0.0477,0.0475,0.0478,0.0478,0.0480,0.0480
2234 HALLOHALLO ?¥0.000444?¥581.04%0.00018759,0.00018940,0.00018904,0.00018904,0.00018904,0.00012933,0.00012861,0.00012864,0.00012941,0.00012871,0.00013009,0.00012931,0.00012953,0.00012986,0.00012959,0.00012932,0.00012881,0.00019361,0.00019456,0.00012937,0.00012930,0.00012930,0.00012930,0.00006368,0.00006368,0.00006368,0.00006436,0.00006438
2235 HCCHCC ?¥0.000545?¥?0%0.00008981,0.00008966,0.00009023,0.00009132,0.00009914,0.00009893,0.00009821,0.00009814,0.00009552,0.00009547,0.00009594,0.00009324,0.00009297,0.00009347,0.00009321,0.00009416,0.00009310,0.00009127,0.00009203,0.00009082,0.00009073,0.00008435,0.00008388,0.00008568,0.00008348,0.00008459,0.00008543,0.00008543
2236 SPOONSPOON ???¥?0%0.00002394,0.00002407,0.00002261,0.00002189,0.0000076070,0.00002588,0.00002794,0.00002786,0.0000053682,0.0000053285,0.00001099,0.00001091,0.00001132,0.00003040,0.00002638,0.00002673,0.00004251,0.00067089,0.00071628,0.00041245,0.00003960,0.00035759,0.00051993,0.00029958,0.00002585,0.00001476,0.00001433,0.00001033
2237 HBC-红包币HBC-红包币 ?¥0.001599 ? ¥?0%0.00065248,0.00063739,0.00063767,0.00060777,0.00060659,0.00054593,0.00033362,0.00033362,0.00033362,0.00033362,0.00060663,0.00060663,0.00060535,0.00060561,0.00045182,0.00060297,0.00064780,0.00064817,0.00064738,0.00064580,0.00064486,0.00064471,0.00075026,0.00023962,0.00024047,0.00024086,0.00024042,0.00024042
2238 HDGHDG ¥0.125亿¥3.38371万¥2920%0.3322,0.3303,0.3306,0.3288,0.3267,0.3271,0.3271,0.3140,0.3126,0.3126,0.3114,0.3133,0.3133,0.3327,0.3292,0.3285,0.3295,0.3284,0.5002,0.5011,0.4964,0.4962,0.4965,0.4986,0.4954,0.4864,0.4864,0.4864
2239 HEC-英雄链HEC-英雄链 ?¥0.004563?¥31,858-18.19%0.001024,0.00097498,0.00094351,0.00097264,0.00099504,0.00081918,0.00075387,0.00080880,0.00081270,0.00082867,0.00087601,0.00072775,0.00069123,0.00085870,0.00085466,0.00072100,0.00077049,0.00080152,0.00076383,0.00078938,0.00079994,0.00076858,0.00082267,0.00084891,0.00090260,0.00090855,0.00065264,0.00084796
2240 HBN-流浪币HBN-流浪币 ¥0.0176亿¥0.02756,415万¥?0%0.004009,0.004085,0.004109,0.004101,0.004101,0.003702,0.003649,0.003675,0.003684,0.003684,0.004099,0.004126,0.004124,0.003795,0.003808,0.004222,0.004115,0.004066,0.004095,0.004068,0.004018,0.003983,0.003880,0.003915,0.003897,0.003933,0.003956,0.003956
2241 HDLBHDLB ?¥0.0795?¥?-0.23%0.0125,0.0120,0.0123,0.0124,0.0123,0.0123,0.0123,0.0123,0.0123,0.0139,0.0138,0.0139,0.0154,0.0153,0.0152,0.0153,0.0153,0.0153,0.0132,0.0131,0.0134,0.0133,0.0116,0.0116,0.0116,0.0116,0.0116,0.0116
2242 HODLHODL ¥0.0103亿¥0.00443623,252万¥?10.4%0.00064359,0.00064184,0.00058086,0.00057946,0.00057695,0.00057770,0.00058095,0.00058007,0.00058560,0.00078492,0.00078457,0.00078428,0.00077982,0.00077561,0.00064243,0.00064473,0.00057685,0.00057656,0.00057444,0.00057878,0.00057369,0.00057563,0.00057894,0.00057881,0.00057690,0.00057509,0.00057423,0.00063623
2243 HONEYHONEY ¥556,252¥1.2246万¥?-3.45%0.3307,0.3507,0.1939,0.1936,0.1977,0.1965,0.2020,0.2021,0.2014,0.1916,0.1974,0.1959,0.1949,0.1921,0.1472,0.1946,0.1958,0.1937,0.1933,0.1658,0.1646,0.1608,0.1599,0.1807,0.1806,0.1759,0.1761,0.1742
2244 HYPERHYPER ?¥0.0581?¥222-0.23%0.008592,0.008515,0.008519,0.008523,0.008523,0.008523,0.008480,0.008462,0.008400,0.008408,0.008456,0.008403,0.008362,0.008389,0.008389,0.008389,0.008391,0.008386,0.008456,0.008467,0.008439,0.008425,0.008382,0.008380,0.008352,0.008373,0.008429,0.008387
2245 ICO-ico币网ICO-ico币网 ¥0.908亿¥0.9078 10,000万* ¥4,6720%0.1425,0.1142,0.1142,0.1146,0.1149,0.1195,0.1197,0.1196,0.1196,0.1201,0.1203,0.1365,0.1376,0.1095,0.1092,0.1092,0.1389,0.1389,0.1389,0.1389,0.1389,0.1380,0.1378,0.1387,0.1379,0.1378,0.1378,0.1378
2246 ICOOICOO ¥698,151¥1.547万¥?-0.63%0.2230,0.2229,0.2217,0.2219,0.2219,0.2256,0.0898,0.0898,0.0886,0.2257,0.2225,0.2219,0.2209,0.2204,0.2190,0.2186,0.2159,0.2148,0.2163,0.2196,0.2169,0.2154,0.2154,0.2150,0.2162,0.2153,0.2161,0.2152
2247 ICNICN ¥785,201¥0.02622,995万¥?0%0.003763,0.003763,0.003763,0.004339,0.004317,0.004322,0.004324,0.004317,0.004310,0.004316,0.004316,0.004337,0.003665,0.003647,0.003647,0.003647,0.003647,0.003647,0.003647,0.003694,0.003694,0.003733,0.003723,0.003794,0.003792,0.003791,0.003769,0.003765
2248 ICEICE ¥537,988¥0.3424157万¥0-3.14%0.0850,0.0773,0.0477,0.0453,0.0450,0.0447,0.0450,0.0450,0.0479,0.0484,0.0485,0.0446,0.0426,0.0466,0.0481,0.0483,0.0483,0.0561,0.0544,0.0551,0.0551,0.0567,0.0554,0.0550,0.0542,0.0546,0.0546,0.0546
2249 IGNIS-火链IGNIS-火链 ?¥0.2539?¥1,471万2.22%0.0382,0.0378,0.0377,0.0377,0.0374,0.0376,0.0378,0.0383,0.0377,0.0381,0.0376,0.0377,0.0376,0.0380,0.0374,0.0370,0.0367,0.0371,0.0367,0.0368,0.0368,0.0368,0.0364,0.0355,0.0359,0.0362,0.0361,0.0363
2250 IIC-智投币IIC-智投币 ?¥0.002837?¥680万0.72%0.00032070,0.00032034,0.00030178,0.00030299,0.00031807,0.00028620,0.00028810,0.00029335,0.00030508,0.00030668,0.00032693,0.00031798,0.00036483,0.00036726,0.00045729,0.00044091,0.00043516,0.00044172,0.00044131,0.00043968,0.00042478,0.00043227,0.00041333,0.00040268,0.00041651,0.00040663,0.00040970,0.00040770
2251 INDIINDI ?¥0.0536?¥618-0.2%0.008223,0.007591,0.006958,0.006958,0.006958,0.007642,0.007642,0.007642,0.007723,0.007061,0.008390,0.007728,0.007685,0.007685,0.007824,0.007846,0.007848,0.007848,0.007848,0.007691,0.007688,0.007659,0.008360,0.008344,0.007653,0.006987,0.007036,0.007668
2252 XINXIN ?¥0.0193?¥?-2.21%0.002849,0.002858,0.002802,0.002971,0.003092,0.002821,0.003032,0.003049,0.003024,0.002889,0.002942,0.002895,0.003023,0.002851,0.003013,0.002873,0.002810,0.002912,0.002822,0.002799,0.002831,0.002784,0.002746,0.002809,0.002809,0.002895,0.002845,0.002769
2253 INPAYINPAY ¥0.0199亿¥0.19891,000万¥?1.47%0.0722,0.0250,0.0250,0.0252,0.0251,0.0250,0.0250,0.0250,0.0258,0.0257,0.0256,0.0257,0.0283,0.0283,0.0283,0.0238,0.0240,0.0237,0.0239,0.0238,0.0238,0.0238,0.0288,0.0286,0.0287,0.0291,0.0291,0.0291
2254 ITTITT ¥0.0509亿¥0.5191980万¥14,83412.37%0.0470,0.0464,0.0467,0.0419,0.0422,0.0424,0.0382,0.0371,0.0366,0.0363,0.0368,0.0320,0.0366,0.0603,0.0614,0.0639,0.0646,0.0629,0.0648,0.0703,0.0722,0.0794,0.0788,0.0819,0.0831,0.0826,0.0826,0.0826
2255 ITNSITNS ¥0.0498亿¥0.011643,063万¥?0%0.001881,0.001686,0.001742,0.001716,0.001772,0.001793,0.001867,0.001726,0.001738,0.001787,0.001815,0.001761,0.001808,0.001858,0.001818,0.001831,0.001822,0.001820,0.001782,0.001797,0.001789,0.001758,0.001748,0.001739,0.001753,0.001707,0.001698,0.001698
2256 XIDXID ?¥0.0345?¥?0%0.004347,0.004357,0.004455,0.004631,0.004756,0.004760,0.004937,0.004949,0.004949,0.004978,0.004986,0.004997,0.005162,0.005177,0.002848,0.002824,0.002841,0.002952,0.004151,0.004212,0.005386,0.005243,0.005290,0.005367,0.005433,0.005433,0.005433,0.005433
2257 IOTIOT ?¥3.47?¥40万2.8%0.5011,0.5061,0.5069,0.5153,0.5175,0.5056,0.5030,0.5062,0.4984,0.4947,0.4898,0.4842,0.4894,0.4818,0.4794,0.4784,0.4807,0.4813,0.4915,0.4932,0.4893,0.4877,0.4795,0.4850,0.4876,0.4897,0.5017,0.4970
2258 HOLDHOLD ¥912,893¥0.00092299,057万¥2330%0.00019333,0.00019511,0.00019571,0.00019523,0.00013039,0.00019662,0.00019580,0.00012914,0.00019414,0.00019468,0.00012952,0.00019458,0.00018343,0.00018394,0.00018377,0.00025020,0.00025436,0.00025451,0.00025298,0.00025333,0.00025535,0.00025535,0.00025535,0.00013458,0.00013349,0.00013432,0.00013432,0.00013432
2259 ITZITZ ¥41,173¥0.0155265万¥?-0.61%0.002244,0.002248,0.002259,0.002256,0.002277,0.002289,0.002288,0.002287,0.002274,0.002264,0.002255,0.002249,0.002257,0.002243,0.002242,0.002234,0.002251,0.002231,0.002239,0.002251,0.002251,0.002244,0.002233,0.002223,0.002239,0.002236,0.002233,0.002227
2260 IDTIDT ?¥0.0381?¥177万3.45%0.005622,0.005548,0.005139,0.005142,0.005365,0.005430,0.005338,0.005511,0.005606,0.005410,0.005290,0.005310,0.004873,0.004983,0.005173,0.005255,0.005830,0.005898,0.006138,0.006088,0.005888,0.005739,0.005697,0.005477,0.005899,0.005508,0.005442,0.005480
2261 IPFS-星际文件系统IPFS-星际文件系统 ?¥33.9?¥96,411-0.84%4.95,4.87,4.91,4.91,4.92,4.87,4.85,4.88,4.74,4.78,4.78,4.78,4.80,4.85,4.87,4.85,4.80,4.85,4.85,4.82,4.86,4.87,4.91,4.91,4.80,4.73,4.88,4.86
2262 ITS-智慧交通链ITS-智慧交通链 ?¥0.0643?¥25,421139.62%0.003227,0.002590,0.001947,0.003249,0.003287,0.002632,0.002629,0.002630,0.002611,0.001962,0.001950,0.001297,0.001949,0.001932,0.001932,0.001927,0.001936,0.001930,0.001940,0.002580,0.002576,0.003211,0.003838,0.003852,0.003852,0.003852,0.009753,0.009232
2263 JNSJNS ¥0.0472亿¥0.20512,302万*¥?0%0.0965,0.0997,0.0821,0.1015,0.1047,0.1032,0.0988,0.0951,0.0975,0.0878,0.1139,0.1055,0.1075,0.1094,0.0759,0.0758,0.0746,0.0743,0.0746,0.0468,0.0450,0.0455,0.0378,0.0354,0.0337,0.0336,0.0323,0.0323
2264 JINJIN ¥715,743¥0.0719996万¥?-5.29%0.007254,0.007293,0.007277,0.007244,0.007238,0.006149,0.006146,0.006144,0.006109,0.008731,0.008699,0.0119,0.0119,0.0119,0.0119,0.0118,0.0118,0.0118,0.0111,0.0113,0.0109,0.0109,0.0108,0.0108,0.0109,0.0104,0.0103,0.0103
2265 KARMA-大象币KARMA-大象币 ?¥0.000489?¥?0%0.00007349,0.00007349,0.00007240,0.00007229,0.00007129,0.00007132,0.00007438,0.00007437,0.00007510,0.00007500,0.00007306,0.00007348,0.00007487,0.00007552,0.00007553,0.00007457,0.00007487,0.00007553,0.00007443,0.00007508,0.00007499,0.00007647,0.00007417,0.00007430,0.00007568,0.00007621,0.00007631,0.00007631
2266 KLC-至高币KLC-至高币 ¥0.425亿¥0.216319,630万¥?0%0.0311,0.0306,0.0306,0.0308,0.0315,0.0315,0.0315,0.0308,0.0308,0.0310,0.0309,0.0307,0.0307,0.0314,0.0315,0.0316,0.0316,0.0314,0.0314,0.0336,0.0335,0.0333,0.0318,0.0318,0.0320,0.0318,0.0317,0.0317
2267 KNCKNC ¥162,231¥80.752,009*¥?0%11.63,11.68,11.61,11.74,11.63,11.61,11.61,11.69,11.66,11.64,11.59,11.48,11.48,11.42,11.46,11.56,11.62,11.59,11.54,11.61,12.17,11.49,11.58,11.47,11.51,11.60,11.60,11.60
2268 KDCKDC ¥281,088¥0.0384732万¥?-0.73%0.004006,0.004034,0.004140,0.004162,0.004157,0.005211,0.005184,0.005189,0.005748,0.005711,0.005684,0.003993,0.004403,0.004408,0.004409,0.004400,0.004471,0.004471,0.004564,0.004553,0.004542,0.004541,0.004541,0.005522,0.005584,0.005578,0.005585,0.005546
2269 KUSHKUSH ¥0.0105亿¥0.1857563万¥?0%0.0253,0.0252,0.0248,0.0249,0.0275,0.0274,0.0274,0.0248,0.0248,0.0247,0.0246,0.0244,0.0245,0.0244,0.0244,0.0271,0.0246,0.0246,0.0245,0.0245,0.0244,0.0244,0.0269,0.0268,0.0267,0.0268,0.0267,0.0267
2270 LEALEA ¥182,482¥0.0004540,525万¥?0%0.00006463,0.00006464,0.00006464,0.00006440,0.00006445,0.00006438,0.00006509,0.00006515,0.00006451,0.00006454,0.00006443,0.00006433,0.00006477,0.00006477,0.00006477,0.00006428,0.00006432,0.00006470,0.00006454,0.00006326,0.00006385,0.00006376,0.00006376,0.00006541,0.00006538,0.00006536,0.00006499,0.00006467
2271 LEAFLEAF ¥0.123亿¥0.0005832,108,030万¥470%0.00009659,0.00009725,0.00009814,0.00009914,0.00009893,0.00009821,0.00009814,0.00009552,0.00009547,0.00009594,0.00009324,0.00009297,0.00009347,0.00009442,0.00009442,0.00009310,0.00009127,0.00009203,0.00009082,0.00009204,0.00009299,0.00009332,0.00009339,0.00009370,0.00009361,0.00009143,0.00009143,0.00009143
2272 LEEK-韭菜币LEEK-韭菜币 ?¥0.105?¥1,066万1.75%0.0164,0.0165,0.0165,0.0166,0.0169,0.0166,0.0168,0.0168,0.0167,0.0169,0.0169,0.0169,0.0168,0.0168,0.0167,0.0168,0.0165,0.0164,0.0163,0.0162,0.0158,0.0153,0.0151,0.0150,0.0147,0.0151,0.0151,0.0151
2273 LCTLCT ¥0.0137亿¥0.6319216万¥67万0%0.0524,0.0524,0.0513,0.0504,0.0508,0.0508,0.0519,1.04,1.07,1.07,1.07,0.0997,0.1014,1.04,1.04,1.05,1.06,0.7674,0.8124,0.8232,0.8353,0.8436,0.8436,0.8436,0.0992,0.1007,0.1012,0.0998
2274 HLB-乐跑圈HLB-乐跑圈 ?¥0.0143 ? ¥92,3650%0.002746,0.002746,0.002029,0.002258,0.002549,0.002442,0.002460,0.002749,0.002878,0.002814,0.002799,0.002610,0.002566,0.002613,0.002369,0.001857,0.001901,0.001582,0.002160,0.002154,0.002154,0.002156,0.002155,0.002155,0.002156,0.002158,0.002153,0.002153
2275 LIRLIR ¥213,864¥0.0056733,770万*¥800%0.00081498,0.00084255,0.00084379,0.00084999,0.00084944,0.00086277,0.00089349,0.00089829,0.00090636,0.00090636,0.00090636,0.00074525,0.00073875,0.00087361,0.00087536,0.00090009,0.00090680,0.00090005,0.00090005,0.00089948,0.00081852,0.00081681,0.00089639,0.00089271,0.00089847,0.00089306,0.00087423,0.00085799
2276 XLCXLC ¥0.0576亿¥0.49411,166万¥77-13.49%0.0744,0.0760,0.0765,0.0759,0.0801,0.0751,0.0744,0.0693,0.0857,0.0777,0.0737,0.0871,0.0821,0.0875,0.0989,0.0968,0.0845,0.0839,0.0841,0.0766,0.0899,0.0905,0.0799,0.0866,0.0770,0.0776,0.0776,0.0776
2277 LVPSLVPS ¥951¥0.000463205万¥?0%0.00006486,0.00006491,0.00006519,0.00006502,0.00005960,0.00006102,0.00005652,0.00006345,0.00003849,0.00002487,0.00002370,0.00002362,0.00002383,0.00001890,0.00001886,0.00001871,0.00001889,0.00001584,0.00001371,0.00001452,0.00001676,0.00006596,0.00006615,0.00006743,0.00006681,0.00006695,0.00006695,0.00006695
2279 LBTCLBTC ¥66,557¥0.00232,894万¥?-15.65%0.00044121,0.00038745,0.00038790,0.00038731,0.00039173,0.00039338,0.00039306,0.00039291,0.00038991,0.00038806,0.00045008,0.00044844,0.00044987,0.00044585,0.00039008,0.00039014,0.00041344,0.00041720,0.00038591,0.00038715,0.00038712,0.00038530,0.00044998,0.00040198,0.00039103,0.00039037,0.00038844,0.00032594
2280 LLT-流量矿石LLT-流量矿石 ??17,101万¥?0%0.0522,0.0524,0.0530,0.0522,0.0197,0.0470,0.0161,0.0161,0.0291,0.0160,0.0291,0.0291,0.0291,0.0291,0.0159,0.0159,0.0555,0.0557,0.0558,0.0508,0.0485,0.0489,0.0489,0.0489,0.004464,0.004463,0.004463,0.004463
2281 LOT-乐透币LOT-乐透币 ¥0.107亿¥0.0007381,449,101万¥?0%0.00004069,0.00004509,0.00004780,0.00005023,0.00004848,0.00005059,0.00005343,0.00005292,0.00005837,0.00005198,0.00007314,0.00006886,0.00008308,0.00008713,0.00008923,0.00009780,0.00010155,0.00010148,0.00009276,0.00009319,0.00009858,0.00010249,0.00011859,0.00012277,0.00012747,0.00012016,0.00011445,0.00011445
2282 LKKLKK ¥0.812亿¥0.256231,681万*¥?1.38%0.0404,0.0394,0.0388,0.0387,0.0385,0.0384,0.0391,0.0390,0.0350,0.0388,0.0344,0.0357,0.0357,0.0365,0.0353,0.0364,0.0364,0.0347,0.0347,0.0359,0.0360,0.0375,0.0380,0.0363,0.0363,0.0371,0.0362,0.0368
2283 MACMAC ¥67,799¥0.0031632,144万¥?0%0.005750,0.005853,0.006449,0.006900,0.006565,0.006322,0.006139,0.005991,0.005985,0.005885,0.005998,0.005881,0.005998,0.005913,0.005977,0.006414,0.006523,0.006391,0.006112,0.006064,0.006109,0.006446,0.005733,0.002546,0.00045656,0.00045704,0.00045899,0.00045610
2284 MCRMCR ?¥1.1?¥1150%0.1952,0.1956,0.1969,0.1971,0.1971,0.1971,0.1971,0.1726,0.1758,0.1770,0.1769,0.1766,0.2031,0.2071,0.2084,0.2080,0.2080,0.2070,0.1777,0.1767,0.1781,0.1779,0.1785,0.1783,0.1768,0.1770,0.1724,0.1724
2285 MDCMDC ¥370,608¥0.2037182万¥?0%0.0236,0.0364,0.0366,0.0301,0.0234,0.0232,0.0235,0.0364,0.0363,0.0239,0.0379,0.0240,0.0243,0.0248,0.0248,0.0397,0.0264,0.0391,0.0386,0.0263,0.0305,0.0309,0.0310,0.0379,0.0306,0.0312,0.0314,0.0313
2286 MAG-麦奇MAG-麦奇 ?¥0.008856?¥42万6.81%0.001313,0.001038,0.001087,0.001115,0.001362,0.001300,0.001232,0.001234,0.001164,0.001160,0.001143,0.001141,0.001149,0.001124,0.001211,0.001210,0.001182,0.001255,0.001298,0.001292,0.00092005,0.001121,0.001226,0.001187,0.001034,0.001055,0.001271,0.001272
2287 MAGMAG ¥0.0423亿¥0.1153,678万¥?-15.74%0.0161,0.0163,0.0187,0.0184,0.0181,0.0185,0.0164,0.0170,0.0169,0.0183,0.0187,0.0195,0.0196,0.0195,0.0183,0.0172,0.0190,0.0176,0.0198,0.0192,0.0187,0.0195,0.0191,0.0191,0.0198,0.0196,0.0194,0.0188
2288 MAGNMAGN ?¥0.2005?¥1,3314.17%0.0228,0.0228,0.0228,0.0228,0.0266,0.0233,0.0233,0.0234,0.0234,0.0234,0.0234,0.0255,0.0255,0.0255,0.0237,0.0237,0.0237,0.0237,0.0276,0.0276,0.0276,0.0238,0.0238,0.0238,0.0238,0.0288,0.0288,0.0288
2289 MARX-马克思币MARX-马克思币 ?¥0.001353?¥?-57.28%0.00074298,0.00074373,0.00072180,0.00069637,0.00056105,0.00056342,0.00056823,0.00025012,0.00038181,0.00038461,0.00038534,0.00042079,0.00027091,0.00026459,0.00026289,0.00026367,0.00026274,0.00028669,0.00049707,0.00051009,0.00037648,0.00040145,0.00040886,0.00043724,0.00019504,0.00019504,0.00019504,0.00019504
2290 MAVROMAVRO ?¥0.5039?¥?-27.56%0.1885,0.1852,0.1788,0.1603,0.1989,0.2035,0.2296,0.2213,0.2109,0.2044,0.2008,0.2090,0.2109,0.0882,0.0856,0.0666,0.0667,0.0669,0.0691,0.0794,0.1084,0.1101,0.0818,0.0757,0.0799,0.0797,0.0797,0.0797
2291 MZC-民族币MZC-民族币 ¥0.0237亿¥0.002243105,535万¥?0%0.00028243,0.00028058,0.00027711,0.00027527,0.00020788,0.00020975,0.00020842,0.00028094,0.00028182,0.00035467,0.00035944,0.00035958,0.00028794,0.00036434,0.00036315,0.00029109,0.00028795,0.00036359,0.00029035,0.00043625,0.00029210,0.00029524,0.00036745,0.00036746,0.00034935,0.00034602,0.00032283,0.00032283
2292 MBC-乐链MBC-乐链 ???¥?0%
2293 MEDICMEDIC ¥0.0572亿¥0.025622,327万¥?0.06%0.003649,0.003619,0.003721,0.003707,0.003736,0.003759,0.003752,0.003796,0.003730,0.003742,0.003689,0.003694,0.003708,0.003665,0.003698,0.003695,0.003728,0.003690,0.003676,0.003675,0.003635,0.003620,0.003629,0.003649,0.003668,0.003689,0.003693,0.003686
2294 GMT-墨丘利协议GMT-墨丘利协议 ¥0.0269亿¥0.015817,031万¥?0%0.005013,0.005013,0.005013,0.004463,0.005437,0.005407,0.005457,0.004542,0.004441,0.004420,0.004311,0.003410,0.003299,0.005077,0.005007,0.005064,0.003315,0.002823,0.002861,0.002121,0.002070,0.002144,0.002298,0.002253,0.002423,0.002313,0.002277,0.002277
2295 MGEMGE ?¥0.6713?¥57万-24.83%0.1159,0.1162,0.1156,0.1158,0.1156,0.1149,0.1174,0.1198,0.1218,0.1170,0.1166,0.1165,0.1195,0.1016,0.1252,0.1278,0.1298,0.1322,0.1271,0.1279,0.1263,0.1284,0.1285,0.1295,0.1284,0.1284,0.1284,0.1284
2296 MEXMEX ?¥0.008266?¥559万-7.77%0.001033,0.001024,0.00096754,0.00098284,0.00099638,0.001020,0.001003,0.001003,0.001042,0.001055,0.001209,0.001176,0.001140,0.001226,0.001173,0.001368,0.001345,0.001461,0.001402,0.001352,0.001353,0.001349,0.001312,0.001301,0.001269,0.001273,0.001243,0.001189
2297 MRCMRC ?¥0.000528?¥?0%0.00007003,0.00007003,0.00007361,0.00007372,0.00007492,0.00007398,0.00007347,0.00007205,0.00007164,0.00007121,0.00007296,0.00007296,0.00006462,0.00006383,0.00006032,0.00006353,0.00006186,0.00005679,0.00006062,0.00006426,0.00007160,0.00007239,0.00007225,0.00007476,0.00007473,0.00007801,0.00007905,0.00007853
2298 AMMAMM ?¥0.1712?¥10,564-0.63%0.0223,0.0222,0.0254,0.0260,0.0242,0.0217,0.0242,0.0222,0.0264,0.0271,0.0244,0.0259,0.0220,0.0230,0.0247,0.0240,0.0232,0.0230,0.0232,0.0231,0.0252,0.0249,0.0268,0.0232,0.0243,0.0259,0.0266,0.0225
2299 MNDMND ¥289,823¥0.01831,587万¥?0%0.003372,0.003372,0.003372,0.003291,0.003288,0.003298,0.003295,0.003044,0.003037,0.002819,0.002851,0.002856,0.002836,0.002849,0.002877,0.002884,0.002833,0.002753,0.002769,0.002716,0.002627,0.002732,0.002794,0.002798,0.002792,0.002845,0.002825,0.002846
2300 MRTMRT ¥0.0554亿¥0.55411,000万¥?-0.49%0.0794,0.0795,0.0951,0.0879,0.0883,0.0883,0.0844,0.0900,0.0844,0.0839,0.0839,0.0883,0.0838,0.0821,0.0807,0.0808,0.0813,0.0805,0.0816,0.0809,0.0867,0.0818,0.0794,0.0792,0.0800,0.0797,0.0796,0.0795
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,781,497万
2 币网-BW ¥613,548万
3 OKEX ¥497,115万
4 币安网-Binance ¥431,098万
5 火币全球站-Huobi ¥326,556万
6 HitBTC ¥195,740万
7 Bibox ¥186,856万
8 DigiFinex ¥183,892万

最近上市

名称价格涨幅时间
ONE ¥0.04096.27%3天前
HUM ¥0.00154-6.5%4天前
BCHSV ¥776-0.34%4天前
BCHABC ¥2,774-5.7%4天前
OSA ¥0.6257-17.47%6天前
ETI ¥0.035-9.87%6天前
PTN ¥0.1651-0.36%8天前
LION ¥0.2439-20.38%8天前
BZL ¥0.0701-26.16%8天前
ATD ¥0.00294515.2%8天前

网址导航