#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2201 REVREV ¥39,568¥0.0331120万¥?0%0.008429,0.009318,0.009300,0.009283,0.005730,0.005957,0.006026,0.0127,0.0129,0.0129,0.0133,0.0137,0.0138,0.003141,0.008139,0.008002,0.007932,0.007987,0.0159,0.0157,0.004942,0.004955,0.004714,0.004908,0.005003,0.005003,0.005003,0.005003
2202 RICHX-财富币RICHX-财富币 ?¥0.015?¥?0%0.002732,0.002740,0.002740,0.002740,0.002257,0.002233,0.002253,0.002260,0.002273,0.002273,0.002199,0.002205,0.002195,0.002195,0.002195,0.002195,0.002282,0.002294,0.002284,0.002260,0.002265,0.002272,0.002267,0.002270,0.002196,0.002192,0.002195,0.002195
2203 RIC-黎曼币RIC-黎曼币 ¥0.0214亿¥0.04824,434万¥?0%0.0536,0.0530,0.0160,0.0106,0.008674,0.009574,0.008903,0.008621,0.008255,0.007438,0.007362,0.007032,0.005566,0.005473,0.005544,0.005437,0.004411,0.003816,0.005325,0.004914,0.007190,0.006524,0.007098,0.007058,0.007041,0.007024,0.006838,0.006843
2204 ROYAL-王室币ROYAL-王室币 ?¥0.0182?¥?0%0.002774,0.002775,0.002703,0.002719,0.002770,0.002794,0.002795,0.002794,0.002794,0.002794,0.002775,0.002831,0.002821,0.002822,0.002825,0.002825,0.002773,0.002736,0.002697,0.002705,0.002670,0.002675,0.002825,0.002802,0.002832,0.002829,0.002839,0.002839
2205 XRYXRY ?¥0.00006078?¥2,039-18.93%0.00003299,0.00003362,0.00004153,0.00001713,0.00002294,0.00001949,0.00001380,0.00003820,0.00002764,0.00003430,0.00003991,0.00002467,0.00004570,0.00004563,0.00002760,0.00002865,0.00002445,0.00002424,0.00001193,0.00001120,0.00001126,0.00001131,0.00001005,0.00001554,0.00001089,0.00001088,0.00001314,0.0000076006
2206 SAFEXSAFEX ??154,316万¥?0%0.0335,0.0330,0.0321,0.0308,0.0304,0.0324,0.0314,0.0320,0.0310,0.0307,0.0302,0.0317,0.0317,0.0319,0.0308,0.0308,0.0297,0.0304,0.0294,0.0302,0.0257,0.0252,0.0261,0.0231,0.0232,0.0357,0.0278,0.0323
2207 SKR-樱花币SKR-樱花币 ?¥0.006489?¥3800.68%0.00087605,0.00087605,0.00093777,0.00094193,0.001077,0.001023,0.001032,0.00097483,0.00097399,0.00098244,0.00096667,0.00097553,0.00097851,0.00078093,0.00078236,0.001507,0.00097902,0.00096855,0.00097197,0.00097353,0.00097143,0.00097291,0.00094114,0.001065,0.001129,0.00093837,0.00095394,0.001018
2208 SANCSANC ?¥0.434?¥20,2630.14%0.0637,0.0633,0.0639,0.0629,0.0637,0.0645,0.0657,0.0658,0.0648,0.0655,0.0647,0.0662,0.0662,0.0660,0.0667,0.0657,0.0684,0.0649,0.0649,0.0652,0.0648,0.0660,0.0630,0.0653,0.0633,0.0626,0.0646,0.0636
2209 SNDSND ???¥?0%0.3759,0.3551,0.3544,0.3442,0.3053,0.3249,0.3229,0.3266,0.3250,0.3001,0.2945,0.3029,0.2967,0.2887,0.2861,0.2865,0.2341,0.2316,0.2281,0.2253,0.3045,0.3058,0.3089,0.3079,0.2330,0.2336,0.0204,0.0204
2210 SCORESCORE ¥696,659¥0.01674,174万¥?0%0.002983,0.003040,0.003018,0.002649,0.002651,0.002603,0.002966,0.003309,0.002410,0.002421,0.002547,0.002548,0.002546,0.002549,0.003020,0.002441,0.003686,0.002499,0.002501,0.002486,0.002488,0.002560,0.002518,0.002519,0.002569,0.002563,0.002563,0.002563
2211 SCOTSCOT ??100,000万¥?0%0.00500367,0.00503203
2212 DDDDDD ?¥0.541?¥16万5.19%0.0746,0.0675,0.0656,0.0665,0.0699,0.0729,0.0739,0.0774,0.0774,0.0798,0.0722,0.0753,0.0757,0.0726,0.0727,0.0755,0.0756,0.0725,0.0741,0.0753,0.0737,0.0755,0.0777,0.0742,0.0751,0.0745,0.0701,0.0702
2213 SHASHA ?¥0.002596?¥842-13.71%0.00037823,0.00037734,0.00037502,0.00037677,0.00037996,0.00038379,0.00038717,0.00045492,0.00045453,0.00039297,0.00038639,0.00052028,0.00052187,0.00052062,0.00045637,0.00052432,0.00052214,0.00038742,0.00045359,0.00045432,0.00045334,0.00045402,0.00043920,0.00043835,0.00043907,0.00043791,0.00038158,0.00031826
2214 SHPSHP ¥0.303亿¥1.771,718万¥6120%0.2452,0.2731,0.2823
2215 SHSH ¥354,038¥0.0499710万*¥?0%0.008083,0.008082,0.008113,0.007674,0.007663,0.007557,0.007560,0.007809,0.007809,0.007872,0.007875,0.007672,0.007715,0.007722,0.007722,0.007623,0.007855,0.007873,0.007924,0.007933,0.007921,0.007921,0.007921,0.007852,0.007853,0.007816,0.007787,0.007795
2216 SHE-闪链SHE-闪链 ?¥0.0104?¥545万2.46%0.001590,0.001622,0.001483,0.001423,0.001482,0.001508,0.001491,0.001481,0.001449,0.001471,0.001472,0.001494,0.001514,0.001524,0.001587,0.001725,0.001711,0.001695,0.001628,0.001614,0.001545,0.001522,0.001454,0.001385,0.001356,0.001487,0.001539,0.001606
2217 SHOW-秀币SHOW-秀币 ?¥0.008427?¥14万7.02%0.001008,0.001011,0.001022,0.001011,0.001035,0.001079,0.001072,0.001106,0.001094,0.001113,0.001082,0.001117,0.001158,0.001157,0.001182,0.001198,0.001181,0.001163,0.001264,0.001268,0.001264,0.001250,0.001151,0.001149,0.001126,0.001134,0.001172,0.001174
2218 SIGMA-西格玛币SIGMA-西格玛币 ?¥0.0259?¥?0%0.005742,0.005773,0.005715,0.005678,0.005675,0.003754,0.003436,0.003376,0.003407,0.003407,0.003407,0.003407,0.002877,0.002938,0.002785,0.002783,0.002483,0.002426,0.002401,0.002564,0.002649,0.002649,0.003901,0.003711,0.003899,0.003890,0.003773,0.003773
2219 SJWSJW ?¥0.00086?¥?0%0.00019390,0.00019372,0.00019518,0.00019257,0.00018523,0.00018523,0.00018523,0.00012772,0.00012533,0.00018910,0.00018915,0.00018848,0.00018898,0.00018792,0.00018911,0.00018867,0.00018755,0.00013108,0.00013054,0.00012914,0.00012960,0.00012980,0.00012952,0.00012972,0.00012549,0.00012524,0.00012545,0.00012554
2220 SLMSLM ¥0.0311亿¥0.20831,494万¥?0%0.0158,0.0159,0.0159,0.00034516,0.00034516,0.009673,0.009828,0.009512,0.009377,0.009332,0.009402,0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330
2221 SLOTHSLOTH ?¥0.00001478?¥1,196-3.93%0.0000023760,0.0000029295,0.0000022052,0.0000024089,0.0000020171,0.0000025066,0.0000020458,0.0000021796,0.0000022750,0.0000027532,0.0000022463,0.0000022423,0.0000022460,0.0000015678,0.0000016263,0.0000017608,0.0000021582,0.0000023029,0.0000016927,0.0000016078,0.0000016242,0.0000024694,0.0000023126,0.0000021953,0.0000022086,0.0000021719,0.0000021555,0.0000021525
2222 SMARTSMART ??704万*¥?0%0.2684,0.2599,0.2758,0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159
2223 SNETSNET ?¥0.1764?¥31,224-4.31%0.0268,0.0254,0.0262,0.0253,0.0296,0.0245,0.0287,0.0257,0.0257,0.0273,0.0270,0.0274,0.0259,0.0267,0.0258,0.0270,0.0270,0.0269,0.0273,0.0280,0.0275,0.0296,0.0279,0.0279,0.0267,0.0269,0.0270,0.0265
2224 SNIPSNIP ?¥0.002415?¥895.56%0.00032285,0.00030863,0.00030148,0.00029851,0.00031872,0.00033165,0.00033760,0.00036604,0.00036630,0.00037926,0.00036084,0.00037905,0.00037823,0.00037723,0.00037914,0.00039351,0.00038923,0.00037301,0.00038040,0.00037420,0.00037183,0.00037223,0.00035650,0.00033374,0.00032668,0.00033149,0.00035260,0.00034840
2225 SPKSPK ?¥0.2214?¥1,592-21.19%0.0331,0.0324,0.0294,0.0300,0.0294,0.0303,0.0357,0.0327,0.0318,0.0328,0.0327,0.0315,0.0367,0.0342,0.0350,0.0355,0.0392,0.0402,0.0361,0.0369,0.0363,0.0401,0.0376,0.0390,0.0411,0.0410,0.0418,0.0370
2226 SAYSAY ?¥0.0141?¥?0%0.003460,0.003401,0.003390,0.003228,0.003046,0.003201,0.003307,0.002285,0.002248,0.002542,0.002630,0.002420,0.002366,0.002235,0.002235
2227 XIDXID ?¥0.2159?¥18万1.89%0.0322,0.0314,0.0309,0.0309,0.0313,0.0320,0.0324,0.0335,0.0332,0.0336,0.0327,0.0335,0.0332,0.0332,0.0325,0.0331,0.0329,0.0330,0.0328,0.0327,0.0326,0.0328,0.0314,0.0309,0.0309,0.0308,0.0317,0.0316
2228 STASTA ??520万¥?0%0.4466,0.5784,0.5519,0.5098,0.5111,0.5036,0.5308,0.4889,0.5339,0.5337,0.5344,0.5339,0.5288,0.5231,0.5191,0.5164,0.4943,0.5050,0.4797,0.4707,0.4540,0.4489,0.4512,0.4465,0.4532,0.4535,0.3458,0.4312
2229 SPDSPD ??553万¥?0%0.9203,0.8547,0.8603,0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675
2230 SCCSCC ?¥0.0174?¥42万5.76%0.002276,0.002270,0.002288,0.002323,0.002391,0.002392,0.002400,0.002353,0.002396,0.002371,0.002339,0.002361,0.002375,0.002369,0.002386,0.002399,0.002382,0.002363,0.002356,0.002362,0.002351,0.002361,0.002298,0.002455,0.002325,0.002333,0.002514,0.002521
2231 SJCXSJCX ?¥2.29?¥?16.75%0.3565,0.3569,0.3139,0.3503,0.2706,0.2701,0.3399,0.3388,0.3384,0.3380,0.3381,0.2857,0.3373,0.2856,0.2856,0.3373,0.3373,0.3373,0.3373,0.3376,0.3375,0.3374,0.2867,0.2872,0.2866,0.2863,0.2858,0.3347
2232 SBCSBC ?¥0.005904?¥?0%0.00086286,0.00092129,0.00085607,0.00084137,0.00084099,0.00084574,0.001067,0.001121,0.001126,0.00085670,0.00091468,0.00091305,0.00091365,0.00098400,0.00092080,0.001056,0.001054,0.001050,0.00098644,0.00094073,0.001075,0.001012,0.001012,0.00087158,0.00087049,0.00087257,0.00087223,0.00086443
2233 SUMOSUMO ??716万¥?0%0.1325,0.1352,0.1341,0.1425,0.1462,0.1463,0.1451,0.1400,0.1354,0.1366,0.1374,0.1380,0.1353,0.1343,0.1332,0.1318,0.1288,0.1268,0.1230,0.1179,0.1161,0.1090,0.1086,0.1108,0.1093,0.1103,0.1108,0.1108
2234 SUPSUP ?¥0.005622?¥89.03%0.00090530,0.00092948,0.00087311,0.00084646,0.00085340,0.00089413,0.00076365,0.00097480,0.00090904,0.00091694,0.00083778,0.00084545,0.00091329,0.00084599,0.00071716,0.00072094,0.00071795,0.00071007,0.00084116,0.00084349,0.00084181,0.00077832,0.00075353,0.00075144,0.00068928,0.00075069,0.00076175,0.00070006
2235 UNITYUNITY ¥0.952亿¥12278万¥?0%49.13,48.16,48.70,48.99,48.80,49.84,47.49,44.43,40.03,38.97,39.40,42.55,42.31,47.89,48.62,48.99,46.72,43.58,45.63,19.09,19.41,19.46,19.26,19.47,18.31,17.85,17.85,17.85
2236 SBTC-超级比特币SBTC-超级比特币 ?¥42.1?
¥151万-2.89%6.94,6.86,7.05,6.63,6.75,6.89,7.15,7.33,6.52,6.02,6.42,6.14,6.48,6.76,7.17,6.92,6.64,6.61,7.18,7.21,7.65,7.51,6.98,6.42,6.13,6.21,6.19,6.01
2237 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2238 SDPSDP ¥141,696¥0.881616万*¥?0%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2239 TAGRTAGR ¥165,437¥0.0042783,867万*¥170%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2240 THS-科技股THS-科技股 ?¥2.05?¥77,7220%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2241 TELLTELL ?¥0.00228?¥13431.07%0.00006264,0.00012608,0.00012578,0.00030169,0.00030029,0.00065848,0.00061059,0.00024724,0.00015873,0.00017516,0.00018570,0.00032871,0.00046389,0.00052189,0.00044626,0.00024907,0.00013108,0.00013054,0.00012097,0.00010849,0.00009591,0.00006476,0.00006486,0.00006274,0.00006265,0.00006265,0.00006265,0.00033540
2242 TERTER ?¥2.53?¥22,91613.62%0.5022,0.5250,0.4336,0.4375,0.3981,0.4012,0.4340,0.4425,0.4374,0.4198,0.3855,0.4454,0.4155,0.4285,0.4221,0.3791,0.3775,0.3877,0.3919,0.3921,0.4186,0.3778,0.3656,0.3423,0.3415,0.3368,0.3536,0.3809
2243 TIETIE ¥0.715亿¥1.754,076万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2244 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2245 ACEACE ?¥0.5186?¥134万-4.53%0.0510,0.0503,0.0495,0.0479,0.0486,0.0486,0.0488,0.0580,0.0564,0.0566,0.0563,0.0950,0.0823,0.0872,0.1028,0.0984,0.0990,0.1075,0.0938,0.0934,0.0908,0.0886,0.0827,0.0822,0.0837,0.0789,0.0776,0.0746
2246 TOP-顶点币TOP-顶点币 ?¥0.005188?¥2,7690%0.00084255,0.00084379,0.00084988,0.00084944,0.00086277,0.00089322,0.00089829,0.00083103,0.00082977,0.00090423,0.00097867,0.00099077,0.00098665,0.00099366,0.00079578,0.00081826,0.00082437,0.00082101,0.00081833,0.00098125,0.00098223,0.00098017,0.00097835,0.00077999,0.00075958,0.00075958,0.00075958,0.00075958
2247 TNCTNC ?¥0.068?¥19万5.6%0.008051,0.007859,0.007335,0.007656,0.009329,0.008811,0.008905,0.009392,0.0101,0.0102,0.009779,0.009884,0.009942,0.009968,0.009726,0.0102,0.0111,0.0109,0.0106,0.0107,0.0102,0.0102,0.009754,0.009597,0.009376,0.009426,0.009719,0.009764
2248 TURBOTURBO ?¥0.000504?¥?0%0.00006927,0.00006895,0.00006964,0.00007051,0.00007133,0.00006750,0.00006510,0.00006492,0.00006388,0.00006512,0.00006475,0.00006458,0.00006730,0.00006635,0.00006681,0.00006682,0.00006682,0.00006719,0.00006766,0.00006760,0.00006901,0.00006926,0.00007271,0.00007316,0.00007381,0.00007349,0.00007359,0.00007359
2249 UAHUAH ?¥0.000686?¥736万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2250 UBC-小比特币UBC-小比特币 ???¥?0%
2251 UFOUFO ¥0.561亿¥0.0157357,284万¥?3.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
2252 UNC-联和币UNC-联和币 ?¥0.00044?¥?0%0.00006466,0.00006617,0.00006570,0.00006618,0.00006589,0.00006471,0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00006536,0.00006442,0.00006472,0.00006681,0.00006731,0.00006737,0.00006717,0.00006725,0.00006737,0.00006627,0.00006630,0.00006761,0.00006750,0.00006750,0.00006750
2253 UNICUNIC ???¥?0%0.1197,0.1198,0.1171,0.1156,0.1171,0.1113,0.1274,0.1142,0.1142,0.1165,0.1142,0.1085,0.1083,0.1156,0.1112,0.1114,0.1114,0.1097,0.1110,0.1110,0.1112,0.1112,0.0951,0.1082,0.1083,0.1082,0.1083,0.1089
2254 UKGUKG ¥0.794亿¥0.56214,127万¥?-3.9%0.0898,0.0870,0.0875,0.1103,0.0881,0.0887,0.0941,0.1037,0.1002,0.0992,0.0967,0.1061,0.1029,0.1009,0.1019,0.0950,0.0963,0.0925,0.0933,0.0948,0.0956,0.0943,0.0879,0.0887,0.0903,0.0902,0.0900,0.0840
2255 UNRCUNRC ?¥0.001645?¥160%0.00027847,0.00027854,0.00027855,0.00027850,0.00026672,0.00026532,0.00025133,0.00025097,0.00032576,0.00032686,0.00031809,0.00031990,0.00036183,0.00036322,0.00036093,0.00036180,0.00036202,0.00025212,0.00025229,0.00027406,0.00025922,0.00025947,0.00025927,0.00025877,0.00032399,0.00032451,0.00032512,0.00032512
2256 URO-尿素币URO-尿素币 ¥317,264¥0.2628121万¥70%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2257 VALVAL ¥0.0341亿¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
2258 VLC-价值链VLC-价值链 ?¥0.1013?¥17万11%0.0105,0.0100,0.009601,0.009650,0.0103,0.0136,0.0137,0.0149,0.0149,0.0156,0.0117,0.0154,0.0154,0.0152,0.0150,0.0151,0.0150,0.0146,0.0149,0.0149,0.0143,0.0145,0.0136,0.0130,0.0140,0.0135,0.0145,0.0146
2259 XVCXVC ¥0.0167亿¥0.10791,545万¥?0%0.0933,0.0887,0.0354,0.0241,0.0213,0.0211,0.0211,0.0207,0.0226,0.0175,0.0180,0.0137,0.0135,0.0107,0.0113,0.0113,0.0108,0.0114,0.0104,0.0115,0.0198,0.0233,0.0159,0.0158,0.0157,0.0157,0.0153,0.0153
2260 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2261 CREDCRED ??1,351万¥1760%0.0599,0.0635,0.0588,0.0502,0.0531,0.0530,0.0518,0.0511,0.0445,0.0566,0.0534,0.0504,0.0501,0.0501,0.0544,0.0544,0.0567,0.0536,0.0579,0.0562,0.0668,0.0670,0.0669,0.0637,0.0698,0.0666,0.0667,0.0663
2262 VIPSVIPS ?¥0.004326?¥31,1630.6%0.00056726,0.00056586,0.00050008,0.00050228,0.00050735,0.00044775,0.00051622,0.00051979,0.00051946,0.00052372,0.00051556,0.00065030,0.00058710,0.00065033,0.00065153,0.00072056,0.00071752,0.00070999,0.00064793,0.00064902,0.00071210,0.00071346,0.00069079,0.00062633,0.00062745,0.00062644,0.00069827,0.00070018
2263 XVPXVP ¥964,010¥0.08821,093万¥?0%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
2264 XVSXVS ¥0.0281亿¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2265 WAWA ?¥0.002596?¥?-49.66%0.003341,0.003145,0.003126,0.003077,0.003103,0.002878,0.002904,0.002535,0.002532,0.003013,0.002964,0.002992,0.003001,0.002473,0.002477,0.002425,0.002219,0.001098,0.00032399,0.00051922,0.00051810,0.00019458,0.00018838,0.00018786,0.00018817,0.00075070,0.00076315,0.00044557
2266 WAXWAX ?¥0.4167?¥211万7.07%0.0605,0.0574,0.0567,0.0565,0.0571,0.0564,0.0577,0.0592,0.0612,0.0630,0.0581,0.0574,0.0582,0.0567,0.0582,0.0590,0.0602,0.0600,0.0610,0.0614,0.0613,0.0610,0.0576,0.0579,0.0572,0.0568,0.0583,0.0586
2267 WAC-全民链WAC-全民链 ?¥0.0435?¥19,967119.74%0.001451,0.001570,0.002494,0.002484,0.002481,0.002580,0.001802,0.001561,0.001555,0.001635,0.002755,0.002965,0.002828,0.002968,0.002281,0.002423,0.002283,0.002261,0.002013,0.002274,0.001296,0.001620,0.001381,0.002941,0.002945,0.002521,0.002638,0.002679
2268 WETHWETH ???¥?0%482,475,474,457,467,460,466,464,470,464,464,456,460,456,459,453,458,452,438,435,409,416,431,424,412,426,403,412
2269 WEX-威克斯金币WEX-威克斯金币 ¥75,643¥0.277827万*¥?0%0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2270 WICWIC ?¥0.002613?¥?1.34%0.00031517,0.00031525,0.00025130,0.00025197,0.00025056,0.00025215,0.00025156,0.00025007,0.00032466,0.00032748,0.00032222,0.00032518,0.00032618,0.00032539,0.00032598,0.00032770,0.00039161,0.00038742,0.00032399,0.00032451,0.00032381,0.00038916,0.00037677,0.00037573,0.00037634,0.00037535,0.00038158,0.00038192
2271 WINKWINK ?¥0.002163?¥6-15.71%0.00045247,0.00045200,0.00045474,0.00037695,0.00037795,0.00037584,0.00037417,0.00037417,0.00037417,0.00039297,0.00038667,0.00039021,0.00039141,0.00039046,0.00039118,0.00039324,0.00039161,0.00038742,0.00038879,0.00038941,0.00038857,0.00038916,0.00037677,0.00037573,0.00037634,0.00031279,0.00031798,0.00031826
2272 WKC-玩客币(链克)WKC-玩客币(链克) ???¥11万0%0.2298,0.1889,0.1889,0.1881,0.1964,0.1991,0.1991,0.1991,0.1881,0.1906,0.1919,0.1979,0.1952,0.2008,0.2025,0.2035,0.2041,0.2095,0.2053,0.2047,0.2057,0.2098,0.2098,0.2098,0.2098,0.2506,0.2354,0.2027
2273 YAC-雅币YAC-雅币 ¥947,849¥0.00778712,172万¥?0%0.001402,0.001398,0.001412,0.001490,0.001460,0.001472,0.001362,0.001381,0.001395,0.001400,0.001393,0.001393,0.001559,0.001350,0.001342,0.001371,0.001336,0.001340,0.001340,0.001340,0.001384,0.001400,0.001173,0.001178,0.001229,0.001215,0.001221,0.001221
2274 YASHYASH ¥0.0981亿¥0.98081,000万*¥?0%0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472,0.1469,0.1458,0.1459,0.1467,0.1469,0.1472,0.1521,0.1530,0.1542,0.1580,0.1536,0.1547
2275 YTNYTN ?¥0.0247?¥1081.72%0.003388,0.003283,0.003454,0.003290,0.003217,0.004778,0.003846,0.003694,0.003683,0.003715,0.003719,0.003722,0.003734,0.003663,0.003597,0.004050,0.003667,0.003641,0.003705,0.003663,0.003600,0.003628,0.003568,0.003487,0.003529,0.003881,0.003639,0.003666
2276 YTYT ??5,000万*¥?0%0.1063,0.1076,0.1031,0.1024,0.1045,0.1045,0.1091,0.0924,0.0936,0.0935,0.0922,0.0924,0.0865,0.0870,0.0859,0.0774,0.0796,0.0816,0.0831,0.0765,0.0755,0.0735,0.0741,0.0732,0.0732,0.0783,0.0750,0.0750
2277 ZCGZCG ¥0.0133亿¥0.6642201万¥?-0.63%0.1071,0.1296,0.1136,0.1158,0.1100,0.1130,0.1152,0.1138,0.0962,0.1067,0.1057,0.1058,0.1279,0.1094,0.1063,0.1062,0.1065,0.1241,0.1241,0.1237,0.1254,0.1357,0.1212,0.1043,0.1271,0.1339,0.1033,0.1035
2278 ZSE-黄金链ZSE-黄金链 ?¥0.0459?¥142-3.56%0.007730,0.004677,0.006610,0.006661,0.006127,0.006217,0.007916,0.007996,0.005678,0.005719,0.005714,0.005764,0.005650,0.007809,0.007824,0.005899,0.007702,0.005811,0.005825,0.007334,0.007318,0.007329,0.005647,0.007828,0.006523,0.007507,0.007568,0.007320
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥670,628万
2 OKEX ¥491,054万
3 火币全球站-Huobi ¥403,635万
4 Bitfinex ¥286,467万
5 Bithumb ¥258,225万
6 Upbit ¥182,493万
7 Bibox ¥176,912万
8 HitBTC ¥168,140万

最近上市

名称价格涨幅时间
EVI ¥0.0001370%今天
CFL ¥0.0390%今天
SPND ¥10.270%今天
CSTL ¥0.19510%今天
EDN ¥0.325421.29%1天前
MOLK ¥0.264835.96%1天前
CRBT ¥0.6377-0.87%1天前
IHF ¥0.2468-28.46%1天前
JOINT ¥0.03651.08%1天前
BFF ¥0.000115-0.96%1天前

网址导航