#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2101 GMT-墨丘利协议GMT-墨丘利协议 ¥0.0266亿¥0.015617,031万¥?0%0.005013,0.005013,0.005013,0.004463,0.005437,0.005407,0.005457,0.004542,0.004441,0.004420,0.004311,0.003410,0.003299,0.005077,0.005007,0.005064,0.003315,0.002823,0.002861,0.002121,0.002070,0.002144,0.002298,0.002253,0.002423,0.002313,0.002277,0.002277
2102 MGEMGE ?¥0.3149?¥85,803-24.08%0.1366,0.1351,0.1357,0.1364,0.1332,0.1351,0.1055,0.1049,0.1059,0.1146,0.1208,0.1203,0.0903,0.0870,0.0825,0.0824,0.0873,0.0864,0.0771,0.0701,0.0694,0.0654,0.0645,0.0636,0.0607,0.0599,0.0380,0.0326
2103 MTLMC3MTLMC3 ¥344,412¥0.004327,972万¥?0%0.00075526,0.00074434,0.00074220,0.00074220,0.00074220,0.00053231,0.00051215,0.00050733,0.00050624,0.00047284,0.00047284,0.00047284,0.00074284,0.00054265,0.00054804,0.00054930,0.00053957,0.00052161,0.00052161,0.00052161,0.00066814,0.00067305,0.00067368,0.00067170,0.00067248,0.00067367,0.00066099,0.00066459
2104 MEXMEX ?¥0.0091?¥233万-23.3%0.001821,0.001722,0.001848,0.001939,0.001675,0.001814,0.001838,0.001828,0.001839,0.001877,0.001794,0.001767,0.001627,0.001764,0.001855,0.001843,0.001604,0.001734,0.001805,0.001779,0.001689,0.001632,0.001617,0.001435,0.001529,0.001334,0.001329,0.001366
2105 MRCMRC ?¥0.000528?¥?0%0.00007003,0.00007003,0.00007361,0.00007372,0.00007492,0.00007398,0.00007347,0.00007205,0.00007164,0.00007121,0.00007296,0.00007296,0.00006462,0.00006383,0.00006032,0.00006353,0.00006186,0.00005679,0.00006062,0.00006426,0.00007160,0.00007239,0.00007225,0.00007476,0.00007473,0.00007801,0.00007905,0.00007853
2106 AMMAMM ?¥0.268?¥49万-17.08%0.0394,0.0421,0.0398,0.0406,0.0417,0.0428,0.0421,0.0427,0.0414,0.0402,0.0408,0.0420,0.0394,0.0474,0.0424,0.0453,0.0409,0.0422,0.0434,0.0415,0.0425,0.0428,0.0369,0.0467,0.0472,0.0439,0.0442,0.0409
2107 MILOMILO ¥124,265¥0.01151,079万¥?0%0.002007,0.001870,0.001850,0.001862,0.001862,0.001862,0.001862,0.001745,0.002133,0.002131,0.002147,0.002118,0.002041,0.002043,0.002043,0.001822,0.001827,0.001828,0.001824,0.001466,0.001976,0.001992,0.002012,0.002065,0.001685,0.001687,0.001684,0.001686
2108 MNDMND ¥289,823¥0.01831,587万¥?0%0.003372,0.003372,0.003372,0.003291,0.003288,0.003298,0.003295,0.003044,0.003037,0.002819,0.002851,0.002856,0.002836,0.002849,0.002877,0.002884,0.002833,0.002753,0.002769,0.002716,0.002627,0.002732,0.002794,0.002798,0.002792,0.002845,0.002825,0.002846
2109 MNMMNM ¥828,050¥0.0878944万¥2,1210%0.0122,0.0121,0.0126,0.0123,0.0114,0.0124,0.008600,0.009823,0.0104,0.0110,0.0127,0.0128,0.0129,0.0128,0.0132,0.0129,0.0135,0.0136,0.0135,0.0135,0.0132,0.0133,0.0132,0.0129,0.0128,0.0129,0.0128,0.0128
2110 MINEXMINEX ?¥0.026?¥195-7.94%0.004475,0.004414,0.004523,0.004535,0.004573,0.004016,0.004699,0.004603,0.004073,0.004129,0.004229,0.004194,0.004354,0.004350,0.004388,0.004318,0.004502,0.004588,0.004375,0.004210,0.004216,0.004082,0.004070,0.004082,0.004082,0.004134,0.004137,0.003798
2111 MONETAMONETA ?¥0.002224?¥?0%0.00037298,0.00037188,0.00037388,0.00037283,0.00037665,0.00037251,0.00036815,0.00037196,0.00037327,0.00037356,0.00037432,0.00034908,0.00034652,0.00033740,0.00041942,0.00042842,0.00041738,0.00033836,0.00033478,0.00034240,0.00043248,0.00035003,0.00033520,0.00033651,0.00035125,0.00034728,0.00034816,0.00034877
2112 MBIMBI ¥0.0724亿¥0.43041,682万¥?0%0.0879,0.0848,0.0848,0.0848,0.0422,0.0412,0.0416,0.0529,0.0487,0.0844,0.0316,0.0408,0.0390,0.0386,0.0346,0.0346,0.0348,0.0347,0.0346,0.0346,0.0843,0.0649,0.0648,0.0649,0.0628,0.0628,0.0628,0.0628
2113 MOON-月亮币MOON-月亮币 ¥0.497亿¥0.00022122,473,370万¥?-6.17%0.00002678,0.00002823,0.00002714,0.00002781,0.00002805,0.00002851,0.00002752,0.00003254,0.00003354,0.00003583,0.00003971,0.00004104,0.00003984,0.00004075,0.00003988,0.00003998,0.00004085,0.00003462,0.00003977,0.00003921,0.00004093,0.00003691,0.00003314,0.00003746,0.00003375,0.00003282,0.00003260,0.00003312
2114 MCC-行云币MCC-行云币 ?¥0.1178?¥16万0.01%0.0187,0.0185,0.0173,0.0172,0.0186,0.0187,0.0188,0.0188,0.0187,0.0184,0.0185,0.0186,0.0186,0.0195,0.0190,0.0201,0.0183,0.0187,0.0196,0.0175,0.0180,0.0174,0.0174,0.0173,0.0170,0.0173,0.0173,0.0179
2115 MSDMSD ?¥0.0273?¥17万-4.64%0.004587,0.004561,0.004523,0.004625,0.004609,0.004647,0.004745,0.004742,0.004654,0.004638,0.004621,0.004637,0.004625,0.004680,0.004589,0.004567,0.004522,0.004533,0.004546,0.004405,0.004347,0.004268,0.004195,0.004140,0.004191,0.004134,0.004137,0.004114
2116 NAMONAMO ?¥0.000433?¥1,011-0.1%0.00006289,0.00006252,0.00012559,0.00012665,0.00012793,0.00012906,0.00012998,0.00012987,0.00013099,0.00006444,0.00006504,0.00006524,0.00006508,0.00006520,0.00006554,0.00006527,0.00006457,0.00006480,0.00006490,0.00006476,0.00006486,0.00006279,0.00006262,0.00006272,0.00006256,0.00006360,0.00006364,0.00006331
2117 NEOGNEOG ?¥0.007312?¥?0%0.00095542,0.00095791,0.00093995,0.00094552,0.00094576,0.00094238,0.00094488,0.001065,0.00075645,0.00075468,0.00075021,0.00075344,0.00069659,0.00070361,0.00070981,0.00071487,0.00071435,0.00071435,0.00071435,0.001033,0.001100,0.001103,0.001101,0.001103,0.001067,0.001067,0.001067,0.001067
2118 NET-网络币NET-网络币 ¥0.0114亿¥0.00145178,713万¥?0%0.00031615,0.00025229,0.00032277,0.00032229,0.00025910,0.00026900,0.00026661,0.00025867,0.00025466,0.00019220,0.00019402,0.00019545,0.00019652,0.00019715,0.00020090,0.00020209,0.00020168,0.00020168,0.00020214,0.00019906,0.00020044,0.00026766,0.00020140,0.00020157,0.00020293,0.00020281,0.00020703,0.00020773
2119 NTWKNTWK ¥128,556¥0.0081211,583万¥?0%0.001741,0.001605,0.001543,0.001325,0.001294,0.001253,0.001343,0.001268,0.001363,0.001346,0.002419,0.002525,0.002479,0.002445,0.002537,0.002537,0.002523,0.002514,0.002337,0.002397,0.002814,0.002798,0.002814,0.002873,0.002847,0.002943,0.001153,0.001180
2120 NRONRO ¥199,930¥0.0034625,775万¥?-0.1%0.00056601,0.00050014,0.00050236,0.00050661,0.00051172,0.00064528,0.00064988,0.00064933,0.00065496,0.00051556,0.00052028,0.00052189,0.00052062,0.00052157,0.00052432,0.00052214,0.00051656,0.00051838,0.00051922,0.00051810,0.00058374,0.00056515,0.00050097,0.00050179,0.00050046,0.00050877,0.00063653,0.00050646
2121 NDAONDAO ¥133,394¥0.768717万*¥?0%0.1766,0.1717,0.1628,0.1057,0.1418,0.1401,0.1324,0.1144,0.1021,0.1136,0.1515,0.1646,0.1538,0.1548,0.1589,0.1575,0.1448,0.1449,0.1506,0.1524,0.1074,0.1086,0.1083,0.1121,0.1116,0.1162,0.1162,0.1162
2122 NEWBNEWB ¥0.0162亿¥0.03245,000万¥?0%0.002423,0.002428,0.002408,0.002410,0.002387,0.002404,0.002410,0.007272,0.007267,0.007177,0.007174,0.006886,0.006803,0.006791,0.006268,0.006268,0.006268,0.005123,0.005008,0.004975,0.005038,0.004880,0.004931,0.004966,0.004966,0.004982,0.004982,0.004982
2123 NIMFANIMFA ¥0.0621亿¥13.7545万*¥?0%2.76,3.45,2.69,2.53,2.17,2.28,2.29,3.04,1.94,1.87,1.47,1.55,1.79,2.84,2.19,2.41,2.84,2.82,2.34,2.44,2.91,2.04,2.00,2.08,2.14,2.18,2.18,2.18
2124 NET-网络币NET-网络币 ¥0.18亿¥0.008346216,159万*¥?-1.68%0.001148,0.001138,0.001205,0.001231,0.001294,0.001286,0.001319,0.001298,0.001345,0.001314,0.001318,0.001328,0.001320,0.001302,0.001333,0.001305,0.001240,0.001232,0.001263,0.001257,0.001275,0.001246,0.001247,0.001222,0.001214,0.001259,0.001247,0.001222
2125 NVSTNVST ¥0.427亿¥2.851,500万¥?0%0.4330,0.4632,0.5215,0.5288,0.5428,0.5461,0.5396,0.5396,0.9859,0.4830,0.4804,0.4650,0.4667,0.4646,0.4646,0.6041,0.4686,0.4648,0.4701,0.4527,0.4567,0.4512,0.4306,0.4296,0.4412,0.4494,0.4494,0.4494
2126 OCLOCL ¥0.0348亿¥0.07494,650万¥?2.13%0.0111,0.0108,0.009518,0.0103,0.0109,0.0116,0.0116,0.0115,0.0116,0.0108,0.0113,0.0114,0.0115,0.0112,0.0117,0.0116,0.0113,0.0114,0.0114,0.0110,0.0114,0.0105,0.0104,0.0104,0.0104,0.0108,0.0107,0.0111
2127 OCXOCX ?¥0.0478?¥103万-2.68%0.007036,0.006927,0.006984,0.007440,0.007694,0.007577,0.007664,0.007523,0.008027,0.007791,0.008053,0.007933,0.008040,0.007462,0.007655,0.007971,0.007750,0.007492,0.007414,0.007487,0.007552,0.007048,0.006893,0.006760,0.006851,0.007248,0.007257,0.007151
2128 OEXOEX ?¥0.4075?¥38万-33.15%0.1130,0.0838,0.0908,0.0928,0.0949,0.0995,0.1014,0.1008,0.1220,0.0992,0.1003,0.1020,0.0895,0.1196,0.1160,0.1148,0.1156,0.0728,0.0805,0.0836,0.0794,0.0880,0.0822,0.0803,0.0900,0.0867,0.0742,0.0729
2129 OHMOHM ¥0.0216亿¥0.07173,007万*¥?0%0.006921,0.007058,0.0112,0.0113,0.007035,0.007105,0.007062,0.006953,0.006606,0.006687,0.006612,0.006623,0.006631,0.006631,0.004733,0.008558,0.0190,0.0196,0.0190,0.0194,0.0183,0.0183,0.0131,0.0128,0.0122,0.0121,0.0110,0.0110
2130 OHNIOHNI ???¥?0%
2131 MOT-奥林巴斯MOT-奥林巴斯 ?¥1.14?¥564万-0.44%0.1480,0.1431,0.1424,0.1532,0.1564,0.1582,0.1899,0.1875,0.1867,0.1674,0.1795,0.1726,0.1744,0.1796,0.1850,0.1834,0.1760,0.1743,0.1698,0.1743,0.1740,0.1667,0.1603,0.1609,0.1589,0.1676,0.1689,0.1655
2132 OMCOMC ?¥0.4698?¥?0%0.0765,0.0766,0.0758,0.0764,0.0764,0.0764,0.0764,0.0679,0.0672,0.0678,0.0680,0.0686,0.0686,0.0697,0.0700,0.0696,0.0701,0.0701,0.0701,0.0685,0.0687,0.0690,0.0687,0.0680,0.0682,0.0683,0.0685,0.0685
2133 XPY-支付币XPY-支付币 ¥940,693¥0.07881,194万¥?0%0.0130,0.0130,0.0131,0.0129,0.0129,0.0129,0.0134,0.0134,0.0132,0.0132,0.0132,0.0132,0.0132,0.0131,0.0126,0.0127,0.0129,0.0130,0.0131,0.0131,0.0131,0.0131,0.0130,0.0203,0.0162,0.0162,0.0160,0.0115
2134 CONCON ¥193,118¥0.0083812,304万*¥7300%0.002577,0.002618,0.002607,0.002612,0.002567,0.002500,0.002482,0.002481,0.002441,0.002448,0.002441,0.002456,0.002394,0.002371,0.001915,0.001611,0.001623,0.001699,0.001647,0.001625,0.001633,0.00058172,0.001245,0.001233,0.001223,0.001238,0.001227,0.001227
2135 PPPPPP ??8,250万¥?0%0.1138,0.1151,0.1111,0.0820,0.0868,0.0866,0.0847,0.0824,0.1296,0.1300,0.1180,0.1226,0.0905,0.0986,0.1055,0.1097,0.1319,0.1318,0.1325,0.1253,0.1316,0.1498,0.1463,0.1485,0.1497,0.1478,0.1412,0.1380
2136 MEN-人人币MEN-人人币 ?¥0.000549?¥?0%0.00008455,0.00008803,0.00009230,0.00009230,0.00009230,0.00009230,0.00006916,0.00006110,0.00006426,0.00007112,0.00007769,0.00007769,0.00007769,0.00007868,0.00008157,0.00008540,0.00008314,0.00008351,0.00008351,0.00008351,0.00008716,0.00008880,0.00008585,0.00008506,0.00008567,0.00008543,0.00008650,0.00008650
2137 PEPECASHPEPECASH ??70,188万¥?0%0.0224,0.0225,0.0220,0.0210,0.0200,0.0178,0.0191,0.0192,0.0190,0.0196,0.0191,0.0186,0.0187,0.0180,0.0181,0.0183,0.0187,0.0193,0.0180,0.0187,0.0185,0.0183,0.0181,0.0184,0.0183,0.0181,0.0182,0.0182
2138 PSBPSB ¥179,967¥0.0053513,363万*¥?0%0.007575,0.006966,0.007146,0.00022247,0.00021863,0.00021595,0.003693,0.003649,0.003679,0.005121,0.006973,0.007241,0.007304,0.003753,0.003661,0.003733,0.003863,0.002460,0.002736,0.002714,0.002801,0.002801,0.00080972,0.00081095,0.00082410,0.00081380,0.00080820,0.00081108
2139 PIEPIE ¥166,042¥0.0151,105万*¥?0%0.003595,0.003597,0.003599,0.003594,0.003572,0.003497,0.003432,0.003090,0.003143,0.003119,0.003136,0.003132,0.002513,0.002534,0.002527,0.002538,0.002546,0.002546,0.002898,0.002908,0.002947,0.002949,0.002946,0.002946,0.002192,0.002206,0.002192,0.002192
2140 PCASH-玩币PCASH-玩币 ???¥?0%0.0525,0.5300,0.2900,0.2800,0.2900,0.2800,0.2700,0.2800,0.2900,0.2800,0.2600,0.3700,0.2500,0.2400,0.3200,0.2300,0.2900,0.2900,0.2900,0.2900,0.2000,0.2000,0.2000,0.2000,0.2800,0.2800,0.2800,0.2800
2141 PLACOPLACO ¥75,986¥0.0021643,512万¥?24.88%0.00031445,0.00025007,0.00031393,0.00031663,0.00031982,0.00032264,0.00032494,0.00038960,0.00039297,0.00038667,0.00039021,0.00039127,0.00039127,0.00039118,0.00039324,0.00032634,0.00032285,0.00032362,0.00038941,0.00038857,0.00032430,0.00031397,0.00031310,0.00025090,0.00025023,0.00031798,0.00031826,0.00031654
2142 PLXPLX ?¥0.0479?¥?0%0.009119,0.009151,0.009274,0.00050307,0.00050276,0.00050276,0.002903,0.009888,0.0100,0.0101,0.0101,0.0101,0.0101,0.008321,0.008301,0.008252,0.008352,0.008422,0.008507,0.008582,0.001691,0.001696,0.001692,0.001695,0.007120,0.007139,0.007124,0.007135
2143 PLCPLC ¥837,852¥0.000162517,232万¥?0%0.00006256,0.00006040,0.00004379,0.00005329,0.00005648,0.00004827,0.00003775,0.00003321,0.00004079,0.00003811,0.00003098,0.00003879,0.00003517,0.00004888,0.00004727,0.00004363,0.00003545,0.00003335,0.00002974,0.00002995,0.00002496,0.00002504,0.00002529,0.00002499,0.00002502,0.00002498,0.00002498,0.00002498
2144 AIAI ??228万¥480%0.00012985,0.00012720,0.00012815,0.00012860,0.00012927,0.00012795,0.00006192,0.00006362,0.00006379,0.00006273,0.00012594,0.00012611,0.00006266,0.00006303,0.00006259,0.00006305,0.00006278,0.00006248,0.00012693,0.00012791,0.00012874,0.00013009,0.00013103,0.00013048,0.00012918,0.00006256,0.00006349,0.00006357
2145 POP-人气币POP-人气币 ¥0.0332亿¥0.000865383,278万¥?-0.1%0.00011346,0.00011283,0.00006350,0.00006333,0.00006396,0.00006453,0.00006499,0.00006493,0.00013099,0.00012880,0.00013007,0.00013047,0.00006508,0.00006520,0.00006554,0.00006527,0.00006535,0.00006588,0.00006811,0.00006476,0.00006486,0.00006274,0.00006262,0.00006272,0.00012512,0.00006360,0.00012731,0.00012662
2146 POSPOS ??58万¥?0%0.0677,0.0647,0.0637,0.0496,0.0762,0.0764,0.0770,0.0518,0.0590,0.0598,0.0592,0.0824,0.0830,0.0516,0.0516,0.0511,0.0492,0.0491,0.0458,0.0448,0.0452,0.0698,0.0666,0.0667,0.0437,0.0438,0.0446,0.0445
2147 PRESPRES ?¥0.0299?¥199-2.7%0.003649,0.003627,0.004888,0.004939,0.004989,0.005033,0.005199,0.005195,0.005240,0.002148,0.004751,0.004763,0.004751,0.004760,0.004198,0.002028,0.002007,0.003953,0.003959,0.002012,0.002013,0.004454,0.004446,0.004453,0.004441,0.004402,0.004401,0.004378
2148 PZMPZM ¥1.96亿¥3.365,821万*¥?-2.96%0.6874,0.6608,0.5699,0.5999,0.6003,0.5701,0.5571,0.5339,0.5228,0.4838,0.5200,0.5202,0.5105,0.5614,0.4806,0.5026,0.5408,0.5036,0.5059,0.4975,0.4887,0.4956,0.5179,0.5091,0.4861,0.4657,0.5155,0.4789
2149 PDCPDC ¥0.0627亿¥0.12535,000万¥?0%0.0211,0.0235,0.0239,0.0248,0.0247,0.0261,0.0251,0.0270,0.0255,0.0271,0.0271,0.0282,0.0275,0.0272,0.0282,0.0252,0.0212,0.0213,0.0130,0.0142,0.0167,0.0162,0.0206,0.0202,0.0206,0.0199,0.0199,0.0199
2150 PGLPGL ¥0.247亿¥0.38286,450万¥?0%0.0724,0.0707,0.0707,0.0707,0.0492,0.0484,0.0475,0.0407,0.0399,0.0403,0.0387,0.0384,0.0398,0.0617,0.0574,0.0597,0.0574,0.0583,0.0604,0.0610,0.0614,0.0591,0.0591,0.0577,0.0586,0.0586,0.0593,0.0607
2151 PROUDPROUD ?¥0.0389?¥232-10.09%0.009647,0.009612,0.009662,0.008143,0.008195,0.004843,0.004818,0.006253,0.008193,0.005181,0.005227,0.005264,0.005260,0.005303,0.005303,0.006592,0.006457,0.007517,0.006555,0.006541,0.006810,0.006588,0.006575,0.006585,0.006256,0.006423,0.005729,0.005698
2152 PRSPRS ?¥0.3181?¥32,5204.34%0.0467,0.0458,0.0443,0.0462,0.0518,0.0520,0.0523,0.0509,0.0532,0.0526,0.0512,0.0527,0.0526,0.0535,0.0567,0.0567,0.0587,0.0596,0.0598,0.0551,0.0498,0.0474,0.0454,0.0457,0.0440,0.0475,0.0473,0.0466
2153 PULSEPULSE ¥415,364¥0.0291,430万¥?0%0.004381,0.004417,0.003633,0.003682,0.003720,0.004946,0.004950,0.004963,0.004961,0.004869,0.004655,0.004625,0.004591,0.003543,0.003523,0.003599,0.004341,0.004399,0.004352,0.004451,0.004498,0.004550,0.004358,0.004375,0.004566,0.004556,0.004556,0.004556
2154 PUREXPUREX ¥709,018¥0.03551,995万¥?0%0.0192,0.0146,0.0163,0.0169,0.0144,0.0115,0.0131,0.0152,0.0149,0.0159,0.0178,0.0156,0.0120,0.0119,0.0130,0.0116,0.007396,0.008015,0.004705,0.006601,0.004859,0.004975,0.004968,0.005104,0.005174,0.005205,0.005205,0.005205
2155 PXPX ¥652,882¥0.0066399,834万¥?0%0.001368,0.001369,0.001317,0.001305,0.001007,0.001018,0.00094984,0.00094543,0.00094964,0.00095907,0.00095857,0.00097002,0.00093835,0.00095308,0.00097478,0.00097590,0.00077526,0.00077998,0.00078176,0.00078528,0.00078366,0.00078366,0.00096630,0.00097087,0.001002,0.001010,0.001011,0.001008
2156 QLB-区链币QLB-区链币 ???¥?0%0.0000023497,0.0000023468,0.0000021921,0.0000037602,0.0000029806,0.0000031413,0.0000021915,0.0000029725,0.0000028222,0.0000026613,0.0000018788,0.0000012523,0.0000014088,0.0000015654,0.0000017219,0.0000015656,0.0000021981,0.0000014167,0.0000023443,0.0000012463,0.0000023370,0.0000020288,0.0000014048,0.0000020248,0.0000012460,0.0000010937,0.0000017171,0.0000010943
2157 QORA-简约币QORA-简约币 ?¥2.14?¥?0%0.3335,0.3276,0.3184,0.3202,0.3141,0.3038,0.3086,0.3156,0.3160,0.3839,0.3913,0.3885,0.3913,0.3896,0.3827,0.3820,0.3844,0.3271,0.3274,0.3264,0.3268,0.3274,0.3221,0.3222,0.3286,0.3283,0.3283,0.3283
2158 QUBEQUBE ?¥0.0315?¥1,050-5.84%0.004422,0.004231,0.004143,0.004344,0.004513,0.004428,0.004779,0.004776,0.005042,0.004795,0.005024,0.005154,0.005149,0.005146,0.005348,0.005299,0.005133,0.005205,0.005089,0.004929,0.005067,0.004720,0.004621,0.004652,0.004815,0.005043,0.004996,0.004600
2159 YTC-群币股YTC-群币股 ??356万*¥?0%0.0803,0.0803,0.0818,0.0811,0.0789,0.0775,0.0781,0.0785,0.0789,0.0729,0.0790,0.0757,0.0756,0.0711,0.0561,0.0708,0.0708,0.0571,0.0701,0.0701,0.0794,0.0701,0.0929,0.0929,0.0929,0.0825,0.0792,0.0728
2160 QUNQUN ?¥0.0511?¥98万-2.71%0.006966,0.006816,0.006750,0.007023,0.007380,0.007492,0.007793,0.007970,0.007861,0.007512,0.007562,0.007266,0.007280,0.007156,0.007840,0.007874,0.007505,0.007858,0.007757,0.007858,0.007881,0.007426,0.007303,0.007632,0.007448,0.007676,0.007812,0.007644
2161 XQNXQN ?¥0.0134?¥?-0.1%0.001894,0.001953,0.001942,0.001954,0.001950,0.001938,0.001946,0.001946,0.001946,0.001946,0.002016,0.002022,0.002017,0.002021,0.002032,0.002030,0.002030,0.002009,0.002012,0.002008,0.002011,0.001945,0.001941,0.001944,0.001939,0.001971,0.001973,0.001963
2162 RBBT-兔子币RBBT-兔子币 ?¥0.00002643?¥699-91.93%0.0000023000,0.0000026000,0.0000026500,0.0000023400,0.0000023400,0.0000026700,0.0000024300,0.0000023900,0.0000023000,0.0000024000,0.0000024000,0.0000022100,0.0000020000,0.0000020900,0.0000021000,0.0000021100,0.0000021300,0.0000022000,0.00002377,0.00002698,0.00002962,0.00002788,0.00003388,0.00003662,0.00003793,0.00005019,0.00005013,0.00003681
2163 XRCXRC ¥38,121¥0.054170万¥250%0.0111,0.0110,0.0110,0.008632,0.008695,0.008674,0.008660,0.008899,0.006898,0.006946,0.006974,0.006994,0.007040,0.007617,0.007729,0.007849,0.009893,0.007953,0.007909,0.007957,0.007953,0.008080,0.008044,0.008059,0.008154,0.007919,0.007919,0.007919
2164 RCNRCN ?¥0.000445?¥?0%0.00006713,0.00006719,0.00006766,0.00006737,0.00006737,0.00006737,0.00006867,0.00006929,0.00006992,0.00006967,0.00007316,0.00007381,0.00007349,0.00007349,0.00006987,0.00006920,0.00006933,0.00006933,0.00006524,0.00006508,0.00006520,0.00006554,0.00006488,0.00006488,0.00006480,0.00006490,0.00006476,0.00006488
2165 READ-阅读币READ-阅读币 ?¥0.0319?¥264万0.78%0.004761,0.004610,0.004664,0.004723,0.004692,0.004582,0.004614,0.004519,0.004856,0.004816,0.004782,0.004785,0.004653,0.004757,0.004870,0.004818,0.004884,0.004864,0.004891,0.004940,0.004892,0.004656,0.004666,0.004468,0.004472,0.004687,0.004667,0.004546
2166 MWATMWAT ¥1.59亿¥0.379941,773万*¥12万-2.22%0.0481,0.0513,0.0539,0.0519,0.0486,0.0504,0.0519,0.0531,0.0571,0.0596,0.0629,0.0568,0.0562,0.0563,0.0567,0.0572,0.0574,0.0611,0.0598,0.0603,0.0583,0.0627,0.0594,0.0622,0.0593,0.0601,0.0601,0.0601
2167 RPX-红色脉冲RPX-红色脉冲 ??54,335万*¥50万0%0.0112,0.0108,0.0105,0.0106,0.0107,0.0111,0.0115,0.0114,0.0110,0.0115,0.0112,0.0113,0.0114,0.0115,0.0114,0.0116,0.0118,0.0116,0.0121,0.0125,0.0130,0.0132,0.0125,0.0120,0.0120,0.0120,0.0120,0.0120
2168 REE-瑞金币REE-瑞金币 ¥0.0113亿¥0.000441256,000万¥?0%0.00010518,0.00007564,0.00007516,0.00007482,0.00007593,0.00007687,0.00007739,0.00007722,0.00007693,0.00007421,0.00007160,0.00007582,0.00006867,0.00006842,0.00006889,0.00006035,0.00006159,0.00006642,0.00006144,0.00006119,0.00006733,0.00007025,0.00006944,0.00006797,0.00006657,0.00006736,0.00006838,0.00006844
2169 REVREV ¥39,568¥0.0331120万¥?0%0.008429,0.009318,0.009300,0.009283,0.005730,0.005957,0.006026,0.0127,0.0129,0.0129,0.0133,0.0137,0.0138,0.003141,0.008139,0.008002,0.007932,0.007987,0.0159,0.0157,0.004942,0.004955,0.004714,0.004908,0.005003,0.005003,0.005003,0.005003
2170 XREXRE ¥550,770¥0.02382,314万¥?-0.1%0.003459,0.003501,0.003517,0.003546,0.003582,0.003614,0.003639,0.003636,0.003668,0.003606,0.003642,0.003653,0.003644,0.003651,0.003670,0.003655,0.003616,0.003629,0.003570,0.003562,0.003567,0.003451,0.003444,0.003450,0.003441,0.003498,0.003501,0.003482
2171 RICHX-财富币RICHX-财富币 ?¥0.0151?¥220%0.002732,0.002740,0.002740,0.002740,0.002257,0.002233,0.002253,0.002260,0.002273,0.002273,0.002199,0.002205,0.002195,0.002195,0.002195,0.002195,0.002282,0.002294,0.002284,0.002260,0.002265,0.002272,0.002267,0.002270,0.002196,0.002192,0.002195,0.002195
2172 RIC-黎曼币RIC-黎曼币 ¥0.0214亿¥0.04824,434万¥?0%0.0536,0.0530,0.0160,0.0106,0.008674,0.009574,0.008903,0.008621,0.008255,0.007438,0.007362,0.007032,0.005566,0.005473,0.005544,0.005437,0.004411,0.003816,0.005325,0.004914,0.007190,0.006524,0.007098,0.007058,0.007041,0.007024,0.006838,0.006843
2173 ROOFSROOFS ¥112,508¥0.00086513,000万*¥?0%0.00021658,0.00021769,0.00021832,0.00021597,0.00021813,0.00021949,0.00022143,0.00022047,0.00022111,0.00022111,0.00012873,0.00012916,0.00013026,0.00012819,0.00012912,0.00012912,0.00012912,0.00012912,0.00012610,0.00012565,0.00012598,0.00012578,0.00012504,0.00012557,0.00012665,0.00012777,0.00012777,0.00012662
2174 ROYAL-王室币ROYAL-王室币 ?¥0.0182?¥2090%0.002774,0.002775,0.002703,0.002719,0.002770,0.002794,0.002795,0.002794,0.002794,0.002794,0.002775,0.002831,0.002821,0.002822,0.002825,0.002825,0.002773,0.002736,0.002697,0.002705,0.002670,0.002675,0.002825,0.002802,0.002832,0.002829,0.002839,0.002839
2175 XRYXRY ?¥0.00006041?¥1,997-22.41%0.00003362,0.00004153,0.00001713,0.00002294,0.00001949,0.00001380,0.00003820,0.00002764,0.00003430,0.00003991,0.00002467,0.00004570,0.00004563,0.00002760,0.00002865,0.00002445,0.00002424,0.00001193,0.00001120,0.00001126,0.00001131,0.00001005,0.00001554,0.00001089,0.00001088,0.00001314,0.0000076006,0.0000088823
2176 RMCRMC ¥0.413亿¥27,3901,507*¥?-0.1%3915,3895,3956,4185,4152,4130,4150,4145,4192,4124,4170,4216,4205,4238,4259,4171,4127,4084,3771,4218,4216,4090,4060,3970,3960,4026,4029,4007
2177 SAFEXSAFEX ??154,316万¥?0%0.0335,0.0330,0.0321,0.0308,0.0304,0.0324,0.0314,0.0320,0.0310,0.0307,0.0302,0.0317,0.0317,0.0319,0.0308,0.0308,0.0297,0.0304,0.0294,0.0302,0.0257,0.0252,0.0261,0.0231,0.0232,0.0357,0.0278,0.0323
2178 XSTCXSTC ¥424,279¥0.00129832,683万*¥?0%0.00020761,0.00019349,0.00019140,0.00019309,0.00019374,0.00019540,0.00019229,0.00018910,0.00018915,0.00018848,0.00018898,0.00018792,0.00018911,0.00018867,0.00025007,0.00025118,0.00025330,0.00025586,0.00025811,0.00019559,0.00019662,0.00019580,0.00019371,0.00019439,0.00019443,0.00019443,0.00019443,0.00018992
2179 SKR-樱花币SKR-樱花币 ?¥0.007356?¥55613.22%0.00087605,0.00093777,0.00094193,0.001077,0.001023,0.001032,0.00097483,0.00097399,0.00098244,0.00096667,0.00097553,0.00097851,0.00078093,0.00078236,0.001507,0.00097902,0.00096855,0.00097197,0.00097353,0.00097143,0.00097291,0.00094114,0.001065,0.001129,0.00093837,0.00095394,0.001018,0.00094961
2180 SANCSANC ?¥0.4336?¥20,184-0.49%0.0633,0.0639,0.0629,0.0637,0.0645,0.0657,0.0658,0.0648,0.0655,0.0647,0.0662,0.0662,0.0660,0.0667,0.0657,0.0684,0.0649,0.0649,0.0652,0.0648,0.0660,0.0630,0.0653,0.0633,0.0626,0.0646,0.0636,0.0641
2181 SNDSND ???¥?0%0.3759,0.3551,0.3544,0.3442,0.3053,0.3249,0.3229,0.3266,0.3250,0.3001,0.2945,0.3029,0.2967,0.2887,0.2861,0.2865,0.2341,0.2316,0.2281,0.2253,0.3045,0.3058,0.3089,0.3079,0.2330,0.2336,0.0204,0.0204
2182 SCORESCORE ¥696,659¥0.01674,174万¥?0%0.002983,0.003040,0.003018,0.002649,0.002651,0.002603,0.002966,0.003309,0.002410,0.002421,0.002547,0.002548,0.002546,0.002549,0.003020,0.002441,0.003686,0.002499,0.002501,0.002486,0.002488,0.002560,0.002518,0.002519,0.002569,0.002563,0.002563,0.002563
2183 SCOTSCOT ??100,000万¥?0%0.00500367,0.00503203
2184 DDDDDD ?¥0.4987?¥24万2.66%0.0675,0.0656,0.0665,0.0699,0.0729,0.0739,0.0774,0.0774,0.0798,0.0722,0.0753,0.0757,0.0726,0.0727,0.0755,0.0756,0.0725,0.0741,0.0753,0.0737,0.0755,0.0777,0.0742,0.0751,0.0745,0.0701,0.0702,0.0747
2185 SENSESENSE ¥0.112亿¥0.05719,589万¥?0.06%0.005819,0.005582,0.005418,0.005996,0.006235,0.006653,0.006751,0.007235,0.007274,0.007610,0.007174,0.007471,0.007518,0.007469,0.007388,0.007749,0.009917,0.009426,0.009197,0.009206,0.009132,0.008540,0.008043,0.008003,0.008034,0.008608,0.008509,0.008430
2186 SXC-性币SXC-性币 ¥0.0262亿¥0.020412,816万¥?0%0.0101,0.009897,0.006231,0.006688,0.006943,0.008177,0.004551,0.004829,0.004874,0.005417,0.005175,0.005138,0.005240,0.005235,0.005079,0.004654,0.003621,0.003686,0.004184,0.004045,0.003229,0.002985,0.002970,0.003036,0.003010,0.002981,0.002981,0.002981
2187 SHASHA ?¥0.002596?¥596-0.56%0.00037734,0.00037502,0.00037677,0.00037996,0.00038379,0.00038717,0.00045492,0.00045453,0.00039297,0.00038639,0.00052028,0.00052187,0.00052062,0.00045637,0.00052432,0.00052214,0.00038742,0.00045359,0.00045432,0.00045334,0.00045402,0.00043920,0.00043835,0.00043907,0.00043791,0.00038158,0.00031826,0.00037985
2188 SHPSHP ¥0.303亿¥1.771,718万¥6070%0.2452,0.2731,0.2823
2189 SHSH ¥354,038¥0.0499710万*¥?0%0.008083,0.008082,0.008113,0.007674,0.007663,0.007557,0.007560,0.007809,0.007809,0.007872,0.007875,0.007672,0.007715,0.007722,0.007722,0.007623,0.007855,0.007873,0.007924,0.007933,0.007921,0.007921,0.007921,0.007852,0.007853,0.007816,0.007787,0.007795
2190 SHE-闪链SHE-闪链 ?¥0.0101?¥749万-3.27%0.001622,0.001483,0.001423,0.001482,0.001508,0.001491,0.001481,0.001449,0.001471,0.001472,0.001494,0.001514,0.001524,0.001587,0.001725,0.001711,0.001695,0.001628,0.001614,0.001545,0.001522,0.001454,0.001385,0.001356,0.001487,0.001539,0.001606,0.001514
2191 SHOW-秀币SHOW-秀币 ?¥0.007708?¥24万-1.54%0.001011,0.001022,0.001011,0.001035,0.001079,0.001072,0.001106,0.001094,0.001113,0.001082,0.001117,0.001158,0.001157,0.001182,0.001198,0.001181,0.001163,0.001264,0.001268,0.001264,0.001250,0.001151,0.001149,0.001126,0.001134,0.001172,0.001174,0.001113
2192 SIGMA-西格玛币SIGMA-西格玛币 ?¥0.0259?¥?0%0.005742,0.005773,0.005715,0.005678,0.005675,0.003754,0.003436,0.003376,0.003407,0.003407,0.003407,0.003407,0.002877,0.002938,0.002785,0.002783,0.002483,0.002426,0.002401,0.002564,0.002649,0.002649,0.003901,0.003711,0.003899,0.003890,0.003773,0.003773
2193 SJWSJW ?¥0.000861?¥?0%0.00019390,0.00019372,0.00019518,0.00019257,0.00018523,0.00018523,0.00018523,0.00012772,0.00012533,0.00018910,0.00018915,0.00018848,0.00018898,0.00018792,0.00018911,0.00018867,0.00018755,0.00013108,0.00013054,0.00012914,0.00012960,0.00012980,0.00012952,0.00012972,0.00012549,0.00012524,0.00012545,0.00012554
2194 SLMSLM ¥0.0311亿¥0.20831,494万¥?0%0.0158,0.0159,0.0159,0.00034516,0.00034516,0.009673,0.009828,0.009512,0.009377,0.009332,0.009402,0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330
2195 SLOTHSLOTH ?¥0.00001478?¥1,541-3.93%0.0000023760,0.0000029295,0.0000022052,0.0000024089,0.0000020171,0.0000025066,0.0000020458,0.0000021796,0.0000022750,0.0000027532,0.0000022463,0.0000022423,0.0000022460,0.0000015678,0.0000016263,0.0000017608,0.0000021582,0.0000023029,0.0000016927,0.0000016078,0.0000016242,0.0000024694,0.0000023126,0.0000021953,0.0000022086,0.0000021719,0.0000021555,0.0000021525
2196 SMARTSMART ??704万*¥?0%0.2684,0.2599,0.2758,0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159
2197 SNETSNET ?¥0.1764?¥31,230-4.58%0.0254,0.0262,0.0253,0.0296,0.0245,0.0287,0.0257,0.0257,0.0273,0.0270,0.0274,0.0259,0.0267,0.0258,0.0270,0.0270,0.0269,0.0273,0.0280,0.0275,0.0296,0.0279,0.0279,0.0267,0.0269,0.0270,0.0265,0.0257
2198 SNIPSNIP ?¥0.002361?¥890.12%0.00030863,0.00030148,0.00029851,0.00031872,0.00033165,0.00033760,0.00036604,0.00036630,0.00037926,0.00036084,0.00037905,0.00037823,0.00037723,0.00037914,0.00039351,0.00038923,0.00037301,0.00038040,0.00037420,0.00037183,0.00037223,0.00035650,0.00033374,0.00032668,0.00033149,0.00035260,0.00034840,0.00034911
2199 SCLSCL ¥0.123亿¥0.73561,671万¥?22.6%0.0880,0.0875,0.0878,0.0887,0.0896,0.0910,0.0916,0.0911,0.0917,0.0914,0.0924,0.0942,0.0940,0.0941,0.1114,0.0979,0.0969,0.1166,0.1168,0.1166,0.1167,0.0868,0.0867,0.0869,0.0866,0.1081,0.1082,0.1076
2200 HEROHERO ¥0.059亿¥1,2364,773¥?-2.45%173,171,173,187,190,192,180,184,179,175,184,184,183,185,189,183,179,195,197,200,197,183,183,184,183,184,184,182
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥626,099万
2 OKEX ¥477,442万
3 火币全球站-Huobi ¥378,525万
4 Bitfinex ¥243,031万
5 Bithumb ¥238,452万
6 Bibox ¥183,994万
7 HitBTC ¥160,345万
8 Upbit ¥158,573万

最近上市

名称价格涨幅时间
EVI ¥0.0001340%今天
CFL ¥0.03730%今天
SPND ¥10.030%今天
CSTL ¥0.23780%今天
EDN ¥0.307713.98%1天前
MOLK ¥0.294645.43%1天前
CRBT ¥0.64350.92%1天前
IHF ¥0.375920.21%1天前
JOINT ¥0.0383-0.92%1天前
BFF ¥0.00015421.27%1天前

网址导航