#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2101 RUPRUP ?¥0.23072,477万¥?-21.84%0.0374,0.0251,0.0251,0.0253,0.0368,0.0369,0.0259,0.0262,0.0262,0.0261,0.0268,0.0272,0.0274,0.0274,0.0274,0.0193,0.0195,0.0370,0.0224,0.0223,0.0368,0.0331,0.0370,0.0335,0.0443,0.0351,0.0342,0.0339
2102 RUSTBITSRUSTBITS ?¥0.0933,530万¥?0%0.0688,0.0673,0.0673,0.0222,0.0202,0.0526,0.0562,0.0609,0.0635,0.0621,0.0170,0.0176,0.0191,0.0190,0.0191,0.0182,0.0163,0.0146,0.0152,0.0150,0.0151,0.0146,0.0145,0.0142,0.0147,0.0148,0.0147,0.0147
2103 SACSAC ?¥0.2477702万¥?0.03%0.0385,0.0380,0.0381,0.0371,0.0364,0.0369,0.0350,0.0362,0.0365,0.0359,0.0353,0.0362,0.0355,0.0358,0.0344,0.0337,0.0338,0.0322,0.0300,0.0311,0.0400,0.0401,0.0418,0.0417,0.0422,0.0422,0.0417,0.0405
2104 SFESFE ?¥0.000601?¥?6.34%0.00007904,0.00007923,0.00007922,0.00008168,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008730,0.00008774,0.00008766,0.00008839,0.00008924,0.00008905,0.00008839,0.00008844,0.00008888,0.00008903,0.00008922,0.00008922,0.00008922,0.00009469,0.00009469,0.00009469
2105 SKR-樱花币SKR-樱花币 ?¥0.0124?¥2812.36%0.001620,0.001633,0.001566,0.001569,0.001587,0.001598,0.001599,0.001592,0.001636,0.001658,0.001670,0.001676,0.001681,0.001692,0.001831,0.001858,0.001777,0.001934,0.001841,0.001758,0.001768,0.001767,0.001796,0.001787,0.001791,0.001812,0.001764,0.001752
2106 SANCSANC ?¥14.2?¥11.52%1.14,1.14,1.14,1.24,1.35,1.35,1.35,1.34,1.61,1.61,1.61,1.89,1.90,1.90,1.89,0.8020,2.27,2.21,2.19,2.08,2.01,0.7713,0.7719,2.06,2.07,2.07,2.07,2.09
2107 SNDSND ???¥?0%0.3841,0.3421,0.3331,0.3342,0.3311,0.3748,0.3200,0.3332,0.3341,0.2944,0.3827,0.3752,0.3759,0.3551,0.3544,0.3442,0.3053,0.3249,0.3229,0.3266,0.3250,0.3001,0.2945,0.3029,0.2967,0.2887,0.2861,0.2865
2108 MADMAD ?¥0.000419200,068万*¥?0%0.00007714,0.00007698,0.00007699,0.00007695,0.00007635,0.00007574,0.00007653,0.00007645,0.00007669,0.00007662,0.00007598,0.00007604,0.00007316,0.00007248,0.00006785,0.00006753,0.00006783,0.00006851,0.00006866,0.00006745,0.00006556,0.00006592,0.00006467,0.00006618,0.00006589,0.00006471,0.00006460,0.00006463
2109 SBG-什币股SBG-什币股 ??497万*¥?0%0.6417,0.6242,0.6246,0.6400,0.6057,0.5698,0.5705,0.5713,0.6265,0.6089,0.5737,0.6085,0.5997,0.5548,0.6010,0.6212,0.5771,0.5851,0.6321,0.6331,0.6438,0.6553,0.6368,0.6488,0.4950,0.4945,0.4950,0.4948
2110 SCORESCORE ?¥0.01674,174万¥?0%0.002983,0.003040,0.003018,0.002649,0.002651,0.002603,0.002966,0.003309,0.002410,0.002421,0.002547,0.002548,0.002546,0.002549,0.003020,0.002441,0.003686,0.002499,0.002501,0.002486,0.002488,0.002560,0.002518,0.002519,0.002569,0.002563,0.002563,0.002563
2111 SCOTSCOT ??100,000万¥?0%0.00500367,0.00503203
2112 DDDDDD ?¥1.49?¥579万1.05%0.2158,0.2099,0.2042,0.2029,0.2085,0.2059,0.2119,0.2093,0.2144,0.2073,0.2165,0.2262,0.2267,0.2055,0.2299,0.2327,0.2298,0.2274,0.2248,0.2198,0.2230,0.2163,0.2186,0.2152,0.2185,0.2141,0.2123,0.2161
2113 SLFISLFI ?¥0.00049410,783万¥?0%0.00008546,0.00008499,0.00008499,0.00008499,0.00007349,0.00007347,0.00007321,0.00007240,0.00007229,0.00007129,0.00007132,0.00007348,0.00007487,0.00007552,0.00007553,0.00007457,0.00007487,0.00007553,0.00007443,0.00007508,0.00007499,0.00007649,0.00007644,0.00007693,0.00007702,0.00007695,0.00007717,0.00007717
2114 SHASHA ?¥0.004466?¥4,927-11.56%0.00081003,0.00081626,0.00075144,0.00075333,0.00076160,0.00076724,0.00076538,0.00076347,0.00076347,0.00079591,0.00080144,0.00080467,0.00087423,0.00081232,0.00087892,0.00089178,0.00088851,0.00096696,0.00088361,0.00087879,0.00088411,0.00088362,0.00089776,0.00089374,0.00074618,0.00090605,0.00066165,0.00065698
2115 SDCSDC ?¥0.4292670万*¥?0%0.0780,0.0778,0.0773,0.0774,0.0779,0.0781,0.0781,0.0781,0.0781,0.0950,0.0939,0.0957,0.0963,0.0961,0.0726,0.0725,0.0722,0.0681,0.0688,0.0689,0.0677,0.0658,0.0658,0.0658,0.0665,0.0668,0.0667,0.0668
2116 SAK-鲨鱼币SAK-鲨鱼币 ?¥0.0176?¥4043.2%0.001130,0.001909,0.001902,0.00099961,0.001824,0.002946,0.002828,0.003403,0.002943,0.002870,0.001770,0.001769,0.001793,0.001574,0.001580,0.001557,0.001557,0.001780,0.001815,0.001818,0.001822,0.002349,0.002362,0.001812,0.001841,0.001837,0.001852,0.002600
2117 SHPSHP ?¥1.771,718万¥28,6130%0.2452,0.2731,0.2823
2118 SHELL-小贝壳SHELL-小贝壳 ?¥0.1507?¥48,518-0.88%0.0186,0.0188,0.0187,0.0207,0.0209,0.0211,0.0210,0.0210,0.0216,0.0192,0.0344,0.0212,0.0213,0.0214,0.0231,0.0236,0.0234,0.0224,0.0222,0.0220,0.0222,0.0222,0.0225,0.0224,0.0225,0.0227,0.0223,0.0223
2119 XSHXSH ?¥0.0143110万*¥?0%
2120 SHSH ?¥0.0499710万*¥?0%0.008083,0.008082,0.008113,0.007674,0.007663,0.007557,0.007560,0.007809,0.007809,0.007872,0.007875,0.007672,0.007715,0.007722,0.007722,0.007623,0.007855,0.007873,0.007924,0.007933,0.007921,0.007921,0.007921,0.007852,0.007853,0.007816,0.007787,0.007795
2121 SHE-闪链SHE-闪链 ?¥0.0256?¥668万2.82%0.003818,0.004043,0.003919,0.004064,0.003974,0.004145,0.004286,0.004114,0.004122,0.004148,0.004143,0.004162,0.003826,0.003798,0.004022,0.003963,0.003883,0.003951,0.003902,0.004118,0.003914,0.003829,0.003819,0.003724,0.003678,0.003661,0.003577,0.003782
2122 SHORTYSHORTY ?¥0.053610,000万*¥6,1700%0.009984,0.009988,0.009429,0.009320,0.009504,0.008562,0.008545,0.009162,0.009119,0.009085,0.009013,0.009292,0.009204,0.009185,0.008524,0.008543,0.008543,0.007874,0.007818,0.007875,0.007841,0.007764,0.007300,0.007475,0.008274,0.008311,0.008293,0.008298
2123 SHOW-秀币SHOW-秀币 ?¥0.0149?¥464万-4.77%0.002174,0.002168,0.002167,0.002188,0.002214,0.002207,0.002193,0.002284,0.002302,0.002376,0.002395,0.002497,0.002323,0.002289,0.002562,0.002563,0.002554,0.002492,0.002331,0.002351,0.002308,0.002300,0.002308,0.002285,0.002301,0.002235,0.002123,0.002193
2124 SIGMA-西格玛币SIGMA-西格玛币 ?¥0.0314?¥504-50.15%0.008657,0.008752,0.008719,0.004374,0.004461,0.004518,0.004510,0.008979,0.009356,0.009481,0.009520,0.009624,0.004750,0.004729,0.005010,0.005046,0.004997,0.004936,0.004810,0.004766,0.004788,0.004650,0.004707,0.009293,0.009284,0.009300,0.009011,0.004570
2125 SISASISA ?¥0.0444?¥?0%0.006105,0.005939,0.005850,0.005889,0.006387,0.006381,0.006358,0.006342,0.006353,0.006373,0.006305,0.006331,0.006608,0.006610,0.006637,0.006581,0.006585,0.006578,0.006578,0.006578,0.006590,0.006533,0.006522,0.006526,0.006560,0.006577,0.006602,0.006587
2126 SIXSIX ??292,000万*¥?0%0.00030286,0.00029532,0.00030088,0.00029766,0.00029651,0.00018833,0.00019379,0.00027304,0.00023676,0.00023734,0.00029645,0.00030194,0.00031288,0.00030874,0.00023939,0.00027967,0.00027126,0.00026821,0.00028778,0.00026572,0.00025744,0.00026217,0.00025049,0.00026549,0.00025676,0.00023935,0.00027467,0.00022438
2127 SJWSJW ?¥0.001489?¥894-26.3%0.00024993,0.00025087,0.00031187,0.00031192,0.00024924,0.00025116,0.00025048,0.00025111,0.00025387,0.00026530,0.00026715,0.00026822,0.00026899,0.00027077,0.00029297,0.00037158,0.00037021,0.00029753,0.00029454,0.00029293,0.00029470,0.00029454,0.00029925,0.00029791,0.00029847,0.00029953,0.00029953,0.00029953
2128 SLMSLM ?¥0.20831,494万¥?0%0.0158,0.0159,0.0159,0.00034516,0.00034516,0.009673,0.009828,0.009512,0.009377,0.009332,0.009402,0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330
2129 SLINGSLING ?¥0.7916107万*¥350%0.2833,0.2827,0.2724,0.2649,0.2522,0.2507,0.2564,0.2554,0.2203,0.2164,0.2093,0.2156,0.1359,0.2138,0.2145,0.2011,0.1912,0.1906,0.1837,0.1732,0.1231,0.1190,0.1145,0.1192,0.1259,0.1260,0.1260,0.1260
2130 SLOTHSLOTH ?¥0.00002169?¥530-5.1%0.0000029061,0.0000024089,0.0000024190,0.0000020645,0.0000019214,0.0000018231,0.0000019824,0.0000031199,0.0000030613,0.0000029689,0.0000031561,0.0000032387,0.0000032846,0.0000028456,0.0000035924,0.0000036519,0.0000030673,0.0000028843,0.0000027757,0.0000036420,0.0000035524,0.0000034571,0.0000037410,0.0000034110,0.0000033743,0.0000033787,0.0000032131,0.0000026645
2131 SIFTSIFT ???¥?0%1.51,1.56,1.55,2.72,2.47,2.42,2.31,2.23,2.10,1.79,1.93,3.03,3.03,2.43,2.30,2.35,3.06,1.17,2.97,1.54,1.72,1.02,1.11,1.06,1.73,1.32,2.66,1.29
2132 SMARTSMART ??704万*¥?0%0.2684,0.2599,0.2758,0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159
2133 SMOKESMOKE ?¥0.23411,338万¥?-32.28%0.0439,0.0317,0.0323,0.0330,0.0342,0.0440,0.0447,0.0533,0.0430,0.0370,0.0388,0.0327,0.0470,0.0476,0.0499,0.0359,0.0373,0.0366,0.0364,0.0350,0.0338,0.0357,0.0515,0.0535,0.0521,0.0510,0.0334,0.0340
2134 SNAKE-蛇眼币SNAKE-蛇眼币 ?¥0.0407?¥?40.92%0.004144,0.004173,0.004126,0.003985,0.003985,0.004031,0.004136,0.004167,0.004177,0.004212,0.004365,0.004346,0.004315,0.001617,0.004762,0.004451,0.004407,0.005860,0.005903,0.005876,0.004594,0.004577,0.004685,0.004731,0.006366,0.006668,0.006521,0.006493
2135 SNETSNET ?¥0.2436?¥75万15.05%0.0262,0.0249,0.0248,0.0255,0.0263,0.0275,0.0261,0.0274,0.0263,0.0253,0.0268,0.0272,0.0283,0.0264,0.0267,0.0279,0.0261,0.0292,0.0285,0.0279,0.0285,0.0283,0.0297,0.0292,0.0323,0.0351,0.0366,0.0355
2136 SNIPSNIP ?¥0.003041?¥?0.65%0.00042853,0.00043318,0.00043597,0.00042862,0.00039703,0.00040214,0.00040141,0.00039989,0.00045375,0.00045985,0.00044743,0.00046764,0.00046071,0.00045395,0.00048098,0.00048440,0.00047969,0.00047383,0.00046173,0.00045751,0.00045515,0.00045104,0.00045653,0.00044141,0.00044565,0.00044642,0.00044607,0.00044299
2137 SOJSOJ ?¥1.4949万¥?0%0.1284,0.1292,0.1263,0.1253,0.1235,0.0400,0.0401,0.1534,0.1745,0.1703,0.1707,0.1743,0.0799,0.0801,0.1811,0.1785,0.1781,0.0928,0.0929,0.0828,0.0829,0.0831,0.0858,0.0859,0.2618,0.2578,0.2353,0.2262
2138 SOULSOUL ?¥0.00054?¥?0%0.00007902,0.00007769,0.00007701,0.00007755,0.00007662,0.00007830,0.00007795,0.00007768,0.00007810,0.00008014,0.00008013,0.00008030,0.00008237,0.00008258,0.00007857,0.00008181,0.00008265,0.00008020,0.00008135,0.00008296,0.00008183,0.00008256,0.00008193,0.00008102,0.00008168,0.00008170,0.00008170,0.00008170
2139 SPKSPK ?¥0.4874?¥40,491-1.81%0.1216,0.1148,0.1174,0.1165,0.1165,0.1168,0.1174,0.1188,0.1179,0.1204,0.1232,0.1235,0.0860,0.0837,0.0846,0.0872,0.0881,0.0819,0.0835,0.0755,0.0755,0.0751,0.0762,0.0749,0.0753,0.0753,0.0747,0.0708
2140 SAYSAY ?¥0.0141?¥?0%0.003460,0.003401,0.003390,0.003228,0.003046,0.003201,0.003307,0.002285,0.002248,0.002542,0.002630,0.002420,0.002366,0.002235,0.002235
2141 XIDXID ?¥0.5895?¥33万-3.06%0.0848,0.0851,0.0851,0.0862,0.0872,0.0880,0.0878,0.0878,0.0889,0.0899,0.0904,0.0913,0.0911,0.0909,0.0958,0.0975,0.0970,0.0962,0.0949,0.0912,0.0912,0.0904,0.0911,0.0908,0.0897,0.0900,0.0871,0.0871
2142 SPORTSPORT ?¥0.007474?¥?0%0.001339,0.001350,0.001351,0.001323,0.001348,0.001359,0.001360,0.001342,0.001349,0.001359,0.001387,0.001368,0.001349,0.001352,0.001335,0.001335,0.001377,0.001376,0.001380,0.001379,0.001371,0.001293,0.001244,0.001232,0.001229,0.001153,0.001153,0.001153
2143 SPEXSPEX ?¥0.000596286,661万*¥?0%0.00009365,0.00009365,0.00009365,0.00009365,0.00009302,0.00009398,0.00009292,0.00009255,0.00009282,0.00009198,0.00008981,0.00009021,0.00008916,0.00009044,0.00009073,0.00009165,0.00009134,0.00009134,0.00009134,0.00009134,0.00009547,0.00009594,0.00009324,0.00009297,0.00009299,0.00009332,0.00009339,0.00009365
2144 STCNSTCN ?¥14.41600万*¥?0%4.55,4.82,1.04,1.07,1.09,1.08,0.8225,0.8186,0.8601,0.8697,0.8562,0.8546,0.8592,0.8816,0.8815,0.8773,0.9092,0.8823,0.8982,0.8982,0.9564,0.9530,0.9787,0.9821,2.05,2.09,2.11,2.11
2145 STEPSSTEPS ?¥0.0070361,863万*¥?0%0.001670,0.001666,0.001495,0.001481,0.001489,0.001503,0.001443,0.001447,0.001449,0.001443,0.001410,0.001406,0.001400,0.001358,0.001349,0.001336,0.001540,0.001583,0.001591,0.001594,0.001563,0.001098,0.001096,0.001099,0.001102,0.001099,0.001099,0.001099
2146 SPDSPD ??553万¥?0%0.9203,0.8547,0.8603,0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675
2147 SCCSCC ?¥0.0286?¥116万-4.99%0.003764,0.003780,0.003763,0.003783,0.003840,0.003855,0.003859,0.003854,0.003965,0.004079,0.004041,0.004043,0.004048,0.004102,0.004417,0.004481,0.004472,0.004470,0.004433,0.004423,0.004428,0.004381,0.004459,0.004439,0.004432,0.004470,0.004241,0.004198
2148 SJCXSJCX ?¥4.19?¥?2.29%0.6220,0.6220,0.6220,0.6220,0.6220,0.6220,0.6220,0.6217,0.6219,0.6222,0.6225,0.6218,0.6219,0.6141,0.6195,0.6075,0.6177,0.6179,0.6117,0.6115,0.6117,0.6177,0.6202,0.6052,0.6054,0.6177,0.6193,0.6193
2149 DATADATA ?¥0.446967,715万¥?-0.61%0.0832,0.0799,0.0801,0.0785,0.0774,0.0771,0.0775,0.0775,0.0772,0.0757,0.0756,0.0770,0.0774,0.0820,0.0822,0.0771,0.0775,0.0777,0.0771,0.0730,0.0685,0.0688,0.0680,0.0676,0.0676,0.0677,0.0679,0.0668
2150 STSSTS ?¥0.00519956,513万¥?0%0.001748,0.001754,0.001715,0.001715,0.001688,0.001660,0.00077166,0.00076634,0.00072760,0.001123,0.001087,0.001119,0.001101,0.001316,0.001320,0.001142,0.001086,0.001082,0.001043,0.00098371,0.00090889,0.00087919,0.00084548,0.00088035,0.00083714,0.00082290,0.00082737,0.00082737
2151 SBCSBC ?¥0.005853?¥?0%0.00086286,0.00092129,0.00085607,0.00084137,0.00084099,0.00084574,0.001067,0.001121,0.001126,0.00085670,0.00091468,0.00091305,0.00091365,0.00098400,0.00092080,0.001056,0.001054,0.001050,0.00098644,0.00094073,0.001075,0.001012,0.001012,0.00087158,0.00087049,0.00087257,0.00087223,0.00086443
2152 SUPSUP ?¥0.002652?¥407-14.34%0.00048447,0.00037624,0.00043803,0.00043884,0.00044270,0.00038368,0.00038274,0.00038238,0.00039314,0.00039681,0.00040072,0.00040234,0.00036651,0.00036091,0.00057295,0.00044943,0.00044426,0.00051951,0.00051463,0.00043940,0.00044205,0.00044181,0.00042564,0.00044687,0.00045768,0.00047446,0.00044103,0.00036125
2153 UNITYUNITY ?¥26678万¥?0%45.25,38.14,37.63,39.79,38.63,37.61,39.14,40.35,39.98,38.96,40.24,40.88,40.80,40.63,40.70,40.81,45.88,47.12,48.09,48.37,46.04,45.76,46.28,44.66,44.03,42.86,42.86,40.25
2154 SBTC-超级比特币SBTC-超级比特币 ?¥39.51?
¥583万1.94%10.84,12.39,15.16,17.86,16.47,15.23,14.94,13.87,14.02,12.38,11.52,11.30,10.86,4.89,5.93,6.21,5.48,6.74,7.01,5.87,5.32,5.87,5.98,5.80,5.77,5.59,5.49,5.43
2155 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2156 TOKENTOKEN ?¥0.000005871,532,059万*¥3,915-2.25%0.0000011600,0.0000010900,0.0000010600,0.0000010800,0.0000010600,0.0000009000,0.0000009900,0.0000009700,0.0000009500,0.0000009500,0.0000009700,0.0000008900,0.0000009000,0.0000008900,0.0000009300,0.0000009600,0.0000009600,0.0000009300,0.0000009600,0.0000009500,0.0000009300,0.0000009300,0.0000009200,0.0000009300,0.0000009300,0.0000009300,0.0000009300,0.0000009300
2157 SDPSDP ?¥0.881616万*¥360%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2158 SYNC-同步币SYNC-同步币 ?¥4,405?¥?0%771,760,760,262,503,508,504,497,776,786,777,778,780,780,934,922,951,921,925,925,925,659,669,674,669,674,674,674
2159 TCOIN-特币TCOIN-特币 ?¥0.000496?¥?-1.74%0.00006231,0.00006263,0.00006263,0.00006263,0.00006347,0.00006394,0.00006378,0.00006367,0.00006544,0.00013266,0.00013357,0.00006706,0.00006725,0.00013539,0.00007324,0.00007431,0.00007404,0.00014876,0.00014727,0.00014647,0.00007368,0.00007364,0.00007481,0.00007448,0.00007462,0.00007550,0.00007352,0.00007300
2160 TAGRTAGR ?¥0.0042783,867万*¥?0%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2161 TLETLE ?¥8.55?¥?0%0.8062,0.8280,0.8302,0.8291,0.8300,0.7045,0.7018,0.6979,0.6808,0.6817,0.6817,0.6817,0.6692,0.6655,0.6656,0.6649,1.15,1.15,1.15,1.18,1.13,1.14,1.14,1.14,1.15,1.25,1.26,1.26
2162 TEAMTEAM ?¥0.000944?¥44万0%0.00024253,0.00024576,0.00023324,0.00024101,0.00024333,0.00023942,0.00023514,0.00024150,0.00019985,0.00020357,0.00021082,0.00021317,0.00021438,0.00020836,0.00020797,0.00020127,0.00020452,0.00013623,0.00013787,0.00014113,0.00014029,0.00014065,0.00014678,0.00014632,0.00014805,0.00014975,0.00014975,0.00014975
2163 THS-科技股THS-科技股 ?¥2.05?¥51,1700%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2164 TELLTELL ?¥0.00358?¥?31.97%0.00036938,0.00037507,0.00037356,0.00037451,0.00037734,0.00037221,0.00037207,0.00037191,0.00038213,0.00037510,0.00040352,0.00007024,0.00007036,0.00036215,0.00039675,0.00040612,0.00041432,0.00051118,0.00049523,0.00048255,0.00052549,0.00041320,0.00044222,0.00042856,0.00039881,0.00041999,0.00036688,0.00050264
2165 TERTER ?¥13.66?¥2,2977.53%1.55,1.61,1.58,1.48,1.59,1.47,1.63,1.70,1.65,1.65,1.61,1.52,1.56,1.69,1.79,1.80,1.66,1.76,1.83,1.76,1.76,1.71,1.93,1.64,1.87,2.11,2.05,2.04
2166 TESLATESLA ?¥12.41?¥?-18.06%1.87,1.88,1.88,1.88,1.90,1.92,1.91,1.91,1.96,1.99,2.00,2.01,2.02,2.03,2.20,2.23,2.22,2.23,2.21,2.20,2.21,2.21,2.24,2.23,2.24,2.26,1.84,1.82
2167 XVEXVE ?¥0.003703?¥?0%0.00074112,0.00072758,0.00071493,0.00071493,0.00071493,0.00071825,0.00070542,0.00072449,0.00071057,0.00071605,0.00068798,0.00067329,0.00060013,0.00057254,0.00053297,0.00055361,0.00053292,0.00054284,0.00056217,0.00056845,0.00054538,0.00054490,0.00055147,0.00056450,0.00056114,0.00056261,0.00058712,0.00058527
2168 TCRTCR ?¥0.002506?¥?0%0.00046823,0.00046823,0.00037825,0.00037279,0.00055815,0.00056388,0.00046460,0.00046277,0.00046409,0.00045990,0.00044943,0.00045103,0.00035926,0.00036178,0.00045365,0.00045824,0.00045669,0.00046177,0.00055621,0.00055299,0.00057497,0.00038825,0.00038563,0.00038719,0.00038635,0.00038899,0.00039257,0.00039370
2169 TIETIE ?¥1.754,076万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2170 TMETME ?¥0.106 960万 ¥?0%0.0208782,0.0235831,0.0283817,0.016963,0.0256249,0.0317362,0.0387059,0.0372842,0.0377955,0.0430478,0.0586824,0.0617101,0.0494719,0.0186382,0.0186333,0.0250404,0.0170084,0.0226392,0.026762,0.0237581,0.0216787,0.0235941,0.0247752,0.0176005,0.0173082,0.0171003,0.0169793,0.0170763,0.0163563
2171 TMC-时代币TMC-时代币 ???¥?0%0.6175,0.6732,0.6438,0.6463,0.6461,0.6307,0.6214,0.6307,0.6307,0.6369,0.6354,0.6406,0.6468,0.6341,0.6296,0.6367,0.6390,0.6399,0.6391,0.6377,0.6350,0.6476,0.6422,0.6566,0.6535,0.6534,0.6377,0.6470
2172 TBARTBAR ?¥0.1524,332万¥22,8900%0.1931,0.1995,0.1802,0.1809,0.1709,0.1747,0.1757,0.1698,0.1433,0.1554,0.0803,0.1017,0.1040,0.0525,0.0429,0.0453,0.0376,0.0376,0.0275,0.0243,0.0252,0.0239,0.0240,0.0242,0.0238,0.0237,0.0237,0.0237
2173 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2174 TODAYTODAY ?¥0.00255?¥?0%0.00044582,0.00045410,0.00045798,0.00045798,0.00045798,0.00043392,0.00040272,0.00040728,0.00040707,0.00040519,0.00040335,0.00040335,0.00040335,0.00037534,0.00038123,0.00038991,0.00039036,0.00038475,0.00038475,0.00038475,0.00038475,0.00038828,0.00038763,0.00038999,0.00039088,0.00039264,0.00039323,0.00039323
2175 ACEACE ?¥0.7602?¥151万-3.11%0.1117,0.1122,0.1132,0.1111,0.1157,0.1140,0.1147,0.1176,0.1197,0.1213,0.1217,0.1202,0.1175,0.1192,0.1189,0.1287,0.1237,0.1234,0.1236,0.1253,0.1244,0.1238,0.1198,0.1221,0.1143,0.1159,0.1195,0.1135
2176 TOPAZTOPAZ ?¥1.73?¥?0%0.2865,0.2859,0.2874,0.2866,0.2895,0.2863,0.2799,0.2823,0.2785,0.3636,0.3673,0.3686,0.3689,0.2876,0.2873,0.2796,0.2749,0.2680,0.2664,0.2594,0.2579,0.2635,0.2574,0.2632,0.2661,0.2692,0.2578,0.2588
2177 TOP-顶点币TOP-顶点币 ?¥0.005549?¥7-0.1%0.00082864,0.00082934,0.00083237,0.00082921,0.00082457,0.00080438,0.00081611,0.00076160,0.00076724,0.00076538,0.00076408,0.00078525,0.00079591,0.00080181,0.00073762,0.00073973,0.00074463,0.00080567,0.00089178,0.00088851,0.00089258,0.00088361,0.00080556,0.00081043,0.00080999,0.00082295,0.00081926,0.00082080
2178 TORTOR ?¥0.474432万¥?0%0.0730,0.0739,0.0721,0.0727,0.0726,0.0726,0.0726,0.0705,0.0702,0.0992,0.0995,0.1004,0.1001,0.1012,0.1016,0.0729,0.0758,0.0764,0.0759,0.0762,0.0760,0.0763,0.0763,0.1073,0.0781,0.0775,0.0774,0.0754
2179 TRIATRIA ?¥52.4128万¥?0%5.99,6.30,5.95,5.95,5.94,5.74,5.73,5.37,6.91,6.80,8.09,8.16,7.90,7.50,7.40,7.62,8.05,8.45,8.05,8.14,8.41,8.31,8.39,8.43,8.32,8.17,8.17,8.17
2180 TRICKTRICK ?¥0.0484?¥?0%0.009073,0.009042,0.009143,0.009178,0.009147,0.008879,0.008922,0.009231,0.009204,0.009228,0.009321,0.009321,0.008264,0.008375,0.008462,0.008492,0.008504,0.008504,0.007877,0.007680,0.007624,0.007423,0.007437,0.007437,0.007346,0.007444,0.007365,0.007533
2181 TNCTNC ?¥0.1738?¥106万-5.22%0.0256,0.0253,0.0251,0.0257,0.0258,0.0252,0.0262,0.0262,0.0263,0.0264,0.0264,0.0280,0.0292,0.0277,0.0307,0.0309,0.0311,0.0292,0.0278,0.0281,0.0286,0.0280,0.0279,0.0272,0.0271,0.0259,0.0251,0.0260
2182 TBC-三宝链TBC-三宝链 ???¥57,0280%
2183 TURBOTURBO ?¥0.000496?¥?0%0.00006562,0.00006576,0.00006720,0.00006721,0.00006746,0.00006747,0.00006704,0.00006696,0.00006712,0.00006709,0.00006651,0.00006366,0.00006377,0.00006377,0.00006377,0.00006248,0.00006272,0.00006237,0.00006238,0.00006198,0.00006278,0.00006347,0.00006394,0.00006378,0.00006370,0.00006370,0.00007352,0.00007300
2184 TYCTYC ?¥0.1053?¥?0%0.0519,0.0519,0.0106,0.0104,0.0106,0.0108,0.0106,0.0106,0.0106,0.0106,0.0128,0.0128,0.0133,0.0141,0.0145,0.0128,0.0130,0.0131,0.0131,0.0350,0.008162,0.008175,0.001755,0.0161,0.0160,0.0159,0.0159,0.0161
2185 UAHUAH ?¥0.000686?¥890万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2186 UBC-小比特币UBC-小比特币 ???¥?0%
2187 UU ?¥0.0145 269万* ¥?0%0.0206,0.0218,0.008710,0.0205,0.0209,0.0213,0.008638,0.008590,0.0214,0.0212,0.0215,0.0137,0.0100,0.0183,0.0176,0.0180,0.0104,0.0102,0.0100,0.008165,0.0180,0.002337,0.002283,0.002302,0.002173,0.002182,0.002182,0.002182
2188 UFOUFO ?¥0.0157357,284万¥?3.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
2189 GAINGAIN ?¥0.005463?¥?0%0.001201,0.001185,0.001192,0.001176,0.001174,0.00097891,0.00098404,0.00098657,0.00085831,0.00085633,0.00085303,0.00085492,0.00087920,0.00087920,0.001148,0.001153,0.00094736,0.00075653,0.00073800,0.00073941,0.00079008,0.001126,0.00081746,0.00081447,0.00081820,0.00080998,0.00080688,0.00080688
2190 UNC-联和币UNC-联和币 ?¥0.00044?¥?0%0.00006466,0.00006617,0.00006570,0.00006618,0.00006589,0.00006471,0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00006536,0.00006442,0.00006472,0.00006681,0.00006731,0.00006737,0.00006717,0.00006725,0.00006737,0.00006627,0.00006630,0.00006761,0.00006750,0.00006750,0.00006750
2191 UNICUNIC ?¥0.65?¥11万0.09%0.0897,0.0920,0.0919,0.0912,0.0882,0.0897,0.0898,0.0807,0.0867,0.0884,0.0882,0.0971,0.1047,0.0897,0.0895,0.1029,0.1029,0.1012,0.1003,0.0997,0.0979,0.0944,0.0945,0.0960,0.0959,0.0974,0.0975,0.0975
2192 UKGUKG ?¥0.56214,127万¥?-3.9%0.0898,0.0870,0.0875,0.1103,0.0881,0.0887,0.0941,0.1037,0.1002,0.0992,0.0967,0.1061,0.1029,0.1009,0.1019,0.0950,0.0963,0.0925,0.0933,0.0948,0.0956,0.0943,0.0879,0.0887,0.0903,0.0902,0.0900,0.0840
2193 UNYUNY ?¥0.149920,200万¥?0%0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
2194 UNRCUNRC ?¥0.001875?¥4098.96%0.00024938,0.00025092,0.00025044,0.00025101,0.00025354,0.00023469,0.00023477,0.00023468,0.00023615,0.00026414,0.00026556,0.00026641,0.00026701,0.00022000,0.00029000,0.00029000,0.00029859,0.00031390,0.00029706,0.00022762,0.00022092,0.00022080,0.00023202,0.00025432,0.00025850,0.00023465,0.00027419,0.00027244
2195 URCURC ?¥0.0367702万¥?0%0.006681,0.006632,0.006683,0.006421,0.006284,0.006376,0.006083,0.005663,0.005882,0.005662,0.005768,0.005973,0.006040,0.005973,0.005962,0.005770,0.005863,0.005858,0.005928,0.006068,0.005752,0.005767,0.006018,0.005999,0.006070,0.006066,0.005995,0.005833
2196 URUR ?¥0.005486?¥?-1.25%0.00068541,0.00069068,0.00068882,0.00069055,0.00069814,0.00070330,0.00063781,0.00063674,0.00065437,0.00066331,0.00066801,0.00067056,0.00067248,0.00067693,0.00073243,0.00074315,0.00074043,0.00074381,0.00080998,0.00087879,0.00088411,0.00088362,0.00082295,0.00081926,0.00082080,0.00083054,0.00081021,0.00081021
2197 URO-尿素币URO-尿素币 ?¥0.2628121万¥160%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2198 USCUSC ???¥1,639万0%
2199 USDEUSDE ?¥0.001317113,424万¥6,021万27.11%0.00015579,0.00018138,0.00021633,0.00021975,0.00024337,0.00021375,0.00024492,0.00022817,0.00022015,0.00021584,0.00021352,0.00021887,0.00022015,0.00011777,0.00012727,0.00022163,0.00022193,0.00022267,0.00022873,0.00021614,0.00019730,0.00012051,0.00016994,0.00017951,0.00020773,0.00020825,0.00020825,0.00020825
2200 UTKUTK ???¥?0%0.1894,0.0193,0.2317,0.0892,0.1565,0.0939,0.2035,0.1409,0.1049,0.1252,0.1072,0.1876,0.1246,0.1091,0.1557,0.1131,0.1403,0.1542,0.1542,0.1168,0.1869,0.1794,0.1302,0.1134,0.1374,0.1298,0.1147,0.1408
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 EON EON ¥1.68228.95%
2 LST LST ¥0.03181.03%
3 NKC NKC ¥0.536442.34%
4 CCRB CCRB ¥0.737241.28%
5 TST-雷石 TST ¥0.258639.05%
6 CPU-优惠宝 CPU ¥0.014238.9%
7 ADI ADI ¥0.054338.68%
8 PINK-代币 PINK ¥0.116437.33%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥909,280万
2 币安网-Binance 币安网-Binance ¥822,358万
3 火币全球站-Huobi 火币全球站-Huobi ¥397,523万
4 Bitfinex Bitfinex ¥336,006万
5 ZB网-ZB ZB网-ZB ¥324,056万
6 Upbit Upbit ¥216,503万
7 BigOne BigOne ¥189,003万
8 Bithumb Bithumb ¥176,113万

最近上市

名称价格涨幅时间
JOT JOT ¥1.78-1.67%1天前
LEMO LEMO ¥0.59547.07%1天前
ELY ELY ¥0.154416.33%1天前
KRL KRL ¥0.5498-3.78%1天前
GARD GARD ¥0.003028-6.45%4天前
ENGT ENGT ¥0.1527-43.01%4天前
AEG AEG ¥0.3546-18.4%4天前
SCRL SCRL ¥11.62%4天前
RPL RPL ¥6.83-0.36%4天前
TGAME TGAME ¥0.216630.67%4天前

网址导航