#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2101 CENCEN ¥0.115亿¥0.095612,000万¥424万-13.22%0.0174,0.0170,0.0172,0.0170,0.0169,0.0168,0.0168,0.0169,0.0169,0.0167,0.0167,0.0168,0.0168,0.0166,0.0158,0.0169,0.0171,0.0168,0.0168,0.0164,0.0164,0.0165,0.0163,0.0165,0.0153,0.0140,0.0139,0.0139
2102 DAXTDAXT ?¥0.078?¥1,866-3.56%0.0111,0.0114,0.009570,0.0100,0.0101,0.0102,0.0112,0.0115,0.0116,0.0116,0.0118,0.0129,0.0129,0.0129,0.007635,0.007695,0.009632,0.0126,0.0130,0.0128,0.0129,0.0104,0.0105,0.0115,0.0115,0.0111,0.0112,0.009701
2103 MFTUMFTU ¥189,153¥0.00077224,500万¥7,328-28.52%0.00017800,0.00019842,0.00019574,0.00017459,0.00015380,0.00016413,0.00017684,0.00015230,0.00015171,0.00017640,0.00015106,0.00015074,0.00015226,0.00014896,0.00014907,0.00015096,0.00014816,0.00016724,0.00017231,0.00017398,0.00016845,0.00016938,0.00016356,0.00015730,0.00015393,0.00012879,0.00012221,0.00011617
2104 OSAOSA ¥1.55亿¥0.616125,168万¥306万-12.78%0.1039,0.1055,0.0949,0.1043,0.1206,0.1196,0.1126,0.1086,0.1083,0.1100,0.1108,0.1100,0.1097,0.1096,0.1095,0.0987,0.0928,0.0906,0.0894,0.0933,0.0913,0.0918,0.0924,0.1192,0.0989,0.0916,0.0930,0.0932
2105 DATPDATP ¥417,699¥0.0000461906,001万¥23,837-7.25%0.0000064650,0.0000056994,0.0000060648,0.0000064809,0.0000052249,0.0000061113,0.0000069506,0.0000069819,0.0000067898,0.0000074525,0.0000077907,0.0000084929,0.0000077833,0.0000076781,0.0000081673,0.0000069966,0.0000070079,0.0000083135,0.0000081245,0.0000078753,0.0000082648,0.0000084636,0.0000077779,0.0000071593,0.0000069988,0.0000069398,0.0000068069,0.0000066407
2106 DDM-娱乐星球DDM-娱乐星球 ?¥0.009401?¥84,818-16.42%0.001598,0.001693,0.001580,0.001629,0.001540,0.001604,0.001497,0.001565,0.001470,0.001684,0.001503,0.001575,0.001698,0.001745,0.001713,0.001626,0.001761,0.001764,0.001707,0.001656,0.001708,0.001602,0.001642,0.001672,0.001590,0.001504,0.001450,0.001459
2107 ACESACES ?¥0.000447?¥?-0.4%0.00006695,0.00006713,0.00006743,0.00006681,0.00006681,0.00006681,0.00006681,0.00006618,0.00006606,0.00006272,0.00006253,0.00012519,0.00012528,0.00012482,0.00006279,0.00006292,0.00006658,0.00006449,0.00006466,0.00006430,0.00006432,0.00006471,0.00006476,0.00006440,0.00006468,0.00006435,0.00006435,0.00006435
2108 AGRSAGRS ¥3.62亿¥8.624,199万¥168万0%1.64,1.62,1.76,1.56,1.58,1.49,1.84,1.70,1.71,1.76,1.71,1.79,1.55,1.62,1.50,1.51,1.39,1.45,1.25,1.23,1.31,1.36,1.47,1.48,1.49,1.40,1.36,1.36
2109 AGLCAGLC ¥616,311¥0.00293920,967万*¥?0%0.00037496,0.00045907,0.00045739,0.00045759,0.00045865,0.00046160,0.00046213,0.00046168,0.00046223,0.00045599,0.00044955,0.00045080,0.00044501,0.00044582,0.00045694,0.00045624,0.00045097,0.00045986,0.00046284,0.00046189,0.00046195,0.00045977,0.00045808,0.00045445,0.00045917,0.00045921,0.00045921,0.00045921
2110 AKYAKY ?¥0.003923?¥?-8.92%0.00078640,0.00078804,0.00045923,0.00078724,0.00078669,0.00078620,0.00079271,0.00079454,0.00079454,0.00073051,0.00073136,0.00072716,0.00072641,0.00072658,0.00072658,0.00072658,0.00078724,0.00098725,0.00081619,0.00043759,0.00093757,0.00093398,0.00087656,0.00087765,0.00081041,0.00056342,0.00056823,0.00056277
2111 APC-艾尔发币APC-艾尔发币 ?¥0.002174?¥?0%0.00085923,0.001343,0.001212,0.001209,0.001122,0.001212,0.001318,0.001117,0.001369,0.001380,0.001453,0.001381,0.001395,0.001400,0.001401,0.00037458,0.001498,0.00081988,0.00071611,0.00069817,0.00051979,0.00033740,0.00033553,0.00034273,0.00033390,0.00033836,0.00034090,0.00034090
2112 ABCABC ?¥40.05?¥?-10.77%7.24,7.27,7.27,6.58,6.58,6.58,6.40,6.37,6.38,6.41,6.42,6.42,6.42,6.81,6.80,6.80,6.12,7.16,7.19,7.15,7.14,7.11,7.11,7.11,5.77,5.75,5.77,5.73
2113 SONOSONO ?¥0.4046?¥415-29.1%0.0839,0.1009,0.0945,0.0944,0.0938,0.0848,0.0842,0.0845,0.0840,0.0840,0.0844,0.0844,0.0839,0.0844,0.0849,0.0849,0.0843,0.0839,0.0839,0.0839,0.0817,0.0800,0.0548,0.0633,0.0582,0.0582,0.0582,0.0582
2114 AMISAMIS ?¥7,761?¥?0%11601,3168,3166,3038,306,314,313,313,313,332,2718,2729,2719,2740,2737,2717,332,335,347,348,179,1151,1161,1150,1183,1175,1175,1175
2115 AMMOAMMO ¥0.0218亿¥0.02817,778万*¥?-30.69%0.008141,0.006686,0.006676,0.008245,0.008271,0.006680,0.006788,0.008734,0.008688,0.008892,0.009088,0.009050,0.008126,0.007065,0.006952,0.009137,0.005794,0.005930,0.006011,0.005966,0.005993,0.004629,0.005525,0.005369,0.005261,0.004450,0.004450,0.004450
2116 ANIANI ?¥0.005715?¥998-6.7%0.001242,0.001242,0.001169,0.001100,0.001095,0.001030,0.001030,0.001030,0.001153,0.001093,0.001084,0.001087,0.001086,0.001084,0.001154,0.001084,0.001088,0.001088,0.001088,0.001148,0.001145,0.001086,0.001015,0.00088687,0.00087614,0.00087662,0.00084516,0.00084283
2117 RYZRYZ ?¥0.0363?¥?0%0.004726,0.004607,0.004549,0.004570,0.004607,0.004505,0.004499,0.004591,0.004572,0.004576,0.004581,0.004616,0.004541,0.004573,0.004569,0.004638,0.004585,0.004905,0.004860,0.004927,0.005235,0.005670,0.005650,0.005618,0.005663,0.005664,0.005664,0.005664
2118 ANTIANTI ¥579,330¥0.03321,747万¥?-0.59%0.006198,0.006198,0.004863,0.004876,0.004652,0.004330,0.004498,0.004330,0.004411,0.004568,0.004632,0.004562,0.004636,0.004632,0.004687,0.004798,0.005401,0.005415,0.005651,0.005633,0.005700,0.005696,0.005630,0.005478,0.005261,0.005261,0.005261,0.005261
2119 APC-苹果币APC-苹果币 ¥80¥0.00063113万¥?0%0.00008241,0.00008371,0.00008578,0.00008833,0.00008584,0.00008334,0.00008575,0.00007997,0.00008039,0.00008419,0.00008419,0.00008419,0.00008836,0.00008716,0.00008880,0.00008585,0.00008506,0.00008567,0.00008698,0.00008698,0.00008698,0.00009444,0.00009726,0.00009673,0.00009918,0.00010086,0.00010010,0.00009948
2120 ATCATC ?¥0.0116?¥?-8.71%0.001467,0.001339,0.001339,0.001339,0.001332,0.001337,0.001337,0.002547,0.001995,0.001669,0.001732,0.001732,0.001732,0.001807,0.002066,0.002066,0.001768,0.001961,0.001961,0.001941,0.001941,0.001994,0.001994,0.001994,0.001467,0.002032,0.002047,0.001981
2121 ARC-艾伦币ARC-艾伦币 ??2,000万*¥?0%0.0480,0.0499,0.0499,0.0516,0.0470,0.0462,0.0450,0.0442,0.0448,0.0455,0.0444,0.0416,0.0448,0.0439,0.0436,0.0436,0.0436,0.0439,0.0421,0.0436,0.0422,0.0415,0.0427,0.0426,0.0435,0.0432,0.0435,0.0403
2122 ATXATX ¥49,038¥0.0026111,878万¥?0%0.00044735,0.00044859,0.00044947,0.00064973,0.00065444,0.00067002,0.00067124,0.00067291,0.00066746,0.00067154,0.00067154,0.00067154,0.00046321,0.00046328,0.00046243,0.00044823,0.00044825,0.00044739,0.00044983,0.00039185,0.00039362,0.00039490,0.00037670,0.00037508,0.00037503,0.00037359,0.00037567,0.00037582
2123 ASC-斯科币ASC-斯科币 ?¥0.004681?¥?0%0.00032154,0.00031591,0.00031634,0.00031829,0.00031829,0.00022398,0.00023550,0.00024049,0.00013833,0.00064748,0.00065313,0.00008020,0.00008092,0.00008083,0.00006869,0.00006885,0.00007133,0.00007154,0.00007082,0.00007082,0.00007082,0.00004033,0.00004078,0.00067229,0.00066682,0.00067464,0.00067212,0.00067266
2124 ASTROASTRO ¥0.0869亿¥2.62331万¥?0%0.4629,0.4617,0.4617,0.4617,0.5366,0.4932,0.4921,0.4921,0.4921,0.4023,0.4088,0.4095,0.4098,0.4356,0.4358,0.4364,0.4347,0.4272,0.3902,0.3807,0.3824,0.3718,0.3662,0.3747,0.3768,0.3745,0.3775,0.3775
2125 ATMCATMC ?¥15.47?¥?0%1.97,1.96,1.99,1.99,1.99,1.99,2.03,2.03,2.07,2.07,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.25,2.26,2.25,2.25,2.26,2.26,2.26
2126 AUAU ??30万¥?0%5.05,4.72,4.86,5.30,6.38,6.64,6.72,5.77,5.18,4.81,5.17,5.29,5.01,4.81,5.04,4.63,4.51,4.25,4.24,4.15,3.99,3.72,3.76,3.87,3.81,3.80,3.86,3.86
2127 AVAV ?¥0.2796?¥?-3.01%0.0646,0.0646,0.0546,0.0546,0.0546,0.0546,0.0545,0.0544,0.0547,0.0551,0.0548,0.0524,0.0522,0.0517,0.0536,0.0537,0.0535,0.0609,0.0608,0.0608,0.0402,0.0399,0.0403,0.0402,0.0404,0.0404,0.0404,0.0404
2128 ACNACN ?¥0.001059?¥1320%0.00020175,0.00013539,0.00014649,0.00014863,0.00014809,0.00014876,0.00014727,0.00014647,0.00014735,0.00014727,0.00014963,0.00014896,0.00014924,0.00015101,0.00014703,0.00014600,0.00014645,0.00014838,0.00014794,0.00014885,0.00014960,0.00014818,0.00015319,0.00015342,0.00015454,0.00015510,0.00015510,0.00015510
2129 AXFAXF ?¥0.1945?¥?0%0.0866,0.0866,0.0866,0.0866,0.0576,0.0572,0.0575,0.0636,0.0638,0.0658,0.0501,0.0738,0.0743,0.0728,0.0495,0.0497,0.0497,0.0526,0.0531,0.0548,0.0573,0.0289,0.0290,0.0287,0.0295,0.0294,0.0294,0.0294
2130 AXIOMAXIOM ?¥0.0486?¥?-1.37%0.007513,0.007470,0.007462,0.007469,0.007428,0.007380,0.007074,0.007074,0.007074,0.007074,0.007052,0.007044,0.007074,0.007134,0.007127,0.007238,0.007270,0.007222,0.007188,0.007183,0.007143,0.007143,0.007143,0.007152,0.007180,0.007183,0.007150,0.007180
2131 BC-币宝BC-币宝 ???¥?0%0.001446,0.001445,0.001445,0.001443,0.001443,0.001442,0.001586,0.001583,0.001583,0.001725,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581,0.001580,0.001436,0.001436,0.001436,0.001438,0.001294,0.001295,0.001295,0.001297
2132 BSNBSN ?¥0.00004693?¥119.4%0.00002100,0.0000076189,0.0000071701,0.0000081821,0.0000072045,0.00001164,0.00001360,0.0000080296,0.0000071132,0.0000091767,0.0000089699,0.0000087944,0.0000090466,0.0000090446,0.00001093,0.00001055,0.00001093,0.00001093,0.00001164,0.0000083275,0.0000083275,0.0000093461,0.0000091399,0.00001142,0.00001196,0.00001202,0.0000048645,0.0000062940
2133 BVCBVC ¥514,491¥0.1652312万¥?0%0.0664,0.0664,0.0653,0.0649,0.0649,0.0605,0.0564,0.0581,0.0571,0.0577,0.0579,0.0543,0.0516,0.0514,0.0495,0.0467,0.0373,0.0360,0.0347,0.0361,0.0289,0.0284,0.0283,0.0274,0.0263,0.0263,0.0263,0.0263
2134 BIGUPBIGUP ??213,757万¥?0%0.00006630,0.00006541,0.00006643,0.00006659,0.00006706,0.00006734,0.00006727,0.00006740,0.00006570,0.00006545,0.00006600,0.00006597,0.00006558,0.00006750,0.00006795,0.00006774,0.00006761,0.00006784,0.00006769,0.00006751,0.00006721,0.00006710,0.00006709,0.00006733,0.00006781,0.00006770,0.00006770,0.00006775
2135 BLRYBLRY ¥610,560¥0.0679899万¥?0%0.009635,0.009341,0.009388,0.009406,0.009458,0.009549,0.009528,0.009458,0.009463,0.009541,0.0103,0.0101,0.0104,0.0102,0.0102,0.0101,0.0101,0.0105,0.0105,0.0107,0.0106,0.0103,0.0104,0.0105,0.0107,0.0107,0.0107,0.0107
2136 BIOBBIOB ¥81,601¥0.092189万*¥?0%0.007898,0.007765,0.007770,0.007767,0.008927,0.008978,0.009204,0.009101,0.0110,0.0120,0.0120,0.0130,0.0122,0.0123,0.0123,0.0125,0.0147,0.0125,0.0126,0.0132,0.0135,0.0136,0.0136,0.0135,0.0135,0.0136,0.0136,0.0135
2137 BIPBIP ¥109,076¥0.067163万¥?0%0.009585,0.009516,0.009524,0.009580,0.009524,0.008509,0.008417,0.008428,0.007323,0.007311,0.007450,0.008126,0.008143,0.007807,0.007807,0.007801,0.007796,0.008125,0.008136,0.008115,0.007833,0.007797,0.007791,0.008677,0.009705,0.009696,0.009707,0.009651
2138 BTCABTCA ¥0.0181亿¥0.00258470,000万¥?0%0.00044074,0.00047040,0.00042090,0.00034597,0.00034939,0.00033801,0.00037727,0.00038037,0.00033853,0.00036921,0.00037076,0.00036919,0.00038261,0.00037684,0.00037540,0.00037515,0.00036997,0.00037968,0.00036802,0.00036606,0.00037181,0.00037529,0.00037562,0.00037594,0.00037834,0.00037834,0.00037834,0.00037834
2139 BBTBBT ¥0.118亿¥0.90821,296万¥?-0.08%0.1221,0.1224,0.1213,0.1177,0.1177,0.1186,0.1195,0.1180,0.1382,0.1377,0.1393,0.1243,0.1198,0.1246,0.1458,0.1258,0.1263,0.1260,0.1268,0.1280,0.1293,0.1470,0.1471,0.1430,0.1429,0.1427,0.1427,0.1427
2140 CATCAT ?¥0.0122?¥56,528-8.06%0.002598,0.002449,0.002563,0.002551,0.002401,0.002371,0.002186,0.002341,0.002268,0.002163,0.002295,0.002331,0.002212,0.002127,0.002179,0.002067,0.002122,0.002019,0.002059,0.002055,0.002181,0.002112,0.002073,0.002052,0.001924,0.001836,0.001773,0.001860
2141 GOD-比特上帝GOD-比特上帝 ?¥76.13?¥48万-10.64%12.47,12.67,11.64,11.45,11.01,11.30,12.50,11.61,11.41,11.83,11.88,12.25,12.23,12.13,12.10,12.36,12.17,12.21,12.28,12.31,12.03,12.27,12.28,12.23,12.33,11.11,11.04,10.98
2142 BTC2XBTC2X ?¥0.0367?¥?0%0.006423,0.002408,0.005862,0.005385,0.004938,0.004783,0.004042,0.004258,0.004531,0.007720,0.004524,0.003573,0.003487,0.005556,0.003862,0.003955,0.003804,0.005674,0.005547,0.005769,0.005948,0.006055,0.006212,0.006057,0.005782,0.005782,0.005782,0.005782
2143 BIFIBIFI ?¥0.0128?
¥26万-18.18%0.002509,0.002460,0.002465,0.002537,0.002472,0.002452,0.002458,0.002410,0.002432,0.002472,0.002424,0.002468,0.002424,0.002400,0.002398,0.002350,0.002514,0.002408,0.002373,0.002296,0.002334,0.002363,0.002364,0.002271,0.002241,0.002000,0.001972,0.001819
2144 BCW-比特奇迹BCW-比特奇迹 ?¥0.2088?
¥52万-4.83%0.0289,0.0269,0.0266,0.0276,0.0276,0.0269,0.0264,0.0266,0.0266,0.0276,0.0278,0.0301,0.0290,0.0291,0.0294,0.0336,0.0337,0.0359,0.0359,0.0336,0.0331,0.0325,0.0328,0.0326,0.0318,0.0285,0.0292,0.0310
2145 BTW-比特世界BTW-比特世界 ???¥?0%0.0000009500,0.0000009500,0.0000009400,0.0000006100,0.0000006900,0.0000008400,0.0000007500,0.0000006900,0.0000003600,0.0000006800,0.0000004400,0.0000006500,0.0000007800,0.0000005800,0.0000005700,0.0000005700,0.0000005700,0.0000005700,0.0000004700,0.0000004700,0.0000004800,0.0000003800,0.0000003500,0.0000003500,0.0000003900,0.0000003900,0.0000003900,0.0000003600
2146 BTCRBTCR ¥0.0149亿¥0.00880316,960万*¥?0.07%0.001294,0.001288,0.001302,0.001295,0.001299,0.001296,0.001293,0.001288,0.001289,0.001295,0.001291,0.001295,0.001289,0.001290,0.001291,0.001289,0.001294,0.001288,0.001288,0.001287,0.001286,0.001286,0.001293,0.001291,0.001267,0.001263,0.001264,0.001264
2147 BITE-比特以太BITE-比特以太 ?¥0.97?¥165万-5.65%0.1515,0.1514,0.1514,0.1511,0.1468,0.1466,0.1466,0.1509,0.1409,0.1452,0.1452,0.1466,0.1466,0.1452,0.1452,0.1436,0.1507,0.1450,0.1450,0.1452,0.1480,0.1567,0.1567,0.1496,0.1481,0.1453,0.1453,0.1427
2148 FID-币飞FID-币飞 ?¥0.2128?¥?0%0.0321,0.0311,0.0315,0.0315,0.0315,0.0318,0.0320,0.0320,0.0327,0.0329,0.0322,0.0319,0.0315,0.0316,0.0317,0.0320,0.0320,0.0312,0.0313,0.0320,0.0321,0.0322,0.0323,0.0324,0.0325,0.0326,0.0327,0.0335
2149 BTG-比基币BTG-比基币 ¥0.0117亿¥19.0661,349¥?0%4.34,4.40,4.84,4.84,4.67,4.76,4.51,4.89,5.21,4.81,5.39,4.67,4.63,4.88,4.45,4.01,4.02,3.94,4.00,4.14,4.16,2.58,2.83,2.80,2.78,2.82,2.79,2.79
2150 BTMBTM ??841万¥?0%0.1137,0.0452,0.0292,0.0263,0.0299,0.0416,0.0366,0.0370,0.0319,0.0418,0.0338,0.0352,0.0325,0.0354,0.0351,0.0333,0.0282,0.0292,0.0245,0.0234,0.0239,0.0230,0.0250,0.0228,0.0218,0.0218,0.0218,0.0218
2151 BITOKBITOK ?¥0.000436?¥?0.99%0.00006560,0.00006556,0.00006552,0.00006560,0.00006560,0.00006560,0.00006582,0.00006548,0.00006547,0.00006528,0.00006541,0.00006585,0.00006573,0.00006647,0.00006641,0.00006649,0.00006611,0.00006604,0.00006610,0.00006574,0.00006531,0.00006260,0.00006314,0.00006253,0.00006313,0.00006301,0.00006301,0.00006301
2152 BPC-奔跑币BPC-奔跑币 ¥0.0404亿¥0.05387,500万¥170%0.0110,0.008259,0.008249,0.008722,0.008690,0.008694,0.008714,0.0115,0.008087,0.008079,0.008089,0.009196,0.009066,0.009091,0.008974,0.008991,0.009158,0.009222,0.009215,0.009209,0.008343,0.008507,0.008562,0.008545,0.008546,0.008506,0.008474,0.008407
2153 BTEBTE ?¥0.002269?¥?59.67%0.00083142,0.00084748,0.00085707,0.00084500,0.00086433,0.00086287,0.00075880,0.00075774,0.00075349,0.00074894,0.00078699,0.00077650,0.00081425,0.00081018,0.00060968,0.00064334,0.00065356,0.00065781,0.00057867,0.00057758,0.00057758,0.00057758,0.00037966,0.00037854,0.00038578,0.00038578,0.00032874,0.00032746
2154 BSRBSR ?¥0.000447?¥?-0.45%0.00006593,0.00006553,0.00006567,0.00006560,0.00006560,0.00006556,0.00006552,0.00006606,0.00006615,0.00006597,0.00013055,0.00013087,0.00013170,0.00013146,0.00006646,0.00006641,0.00013297,0.00013221,0.00013207,0.00013219,0.00013219,0.00013219,0.00006476,0.00006440,0.00006468,0.00006439,0.00006439,0.00006439
2155 BXTBXT ¥0.0205亿¥3.4560万¥70.23%0.8011,0.8970,0.9545,1.02,1.02,1.05,1.05,0.5241,0.8716,0.8561,0.8546,0.6386,0.5160,0.5183,0.5172,0.5175,0.5170,0.5177,0.5103,0.5127,0.3415,0.5306,0.5311,0.5296,0.5301,0.5317,0.5317,0.5317
2156 BITZBITZ ¥0.0118亿¥0.5905199万¥?0%0.1006,0.0992,0.0995,0.0982,0.0983,0.1032,0.1032,0.1028,0.1024,0.1024,0.1022,0.0983,0.0974,0.0972,0.0907,0.0907,0.0907,0.1098,0.1115,0.1140,0.1142,0.0914,0.0912,0.0912,0.0911,0.0911,0.0911,0.0911
2157 BLAZRBLAZR ?¥0.002831?¥78-11.96%0.00012488,0.00012488,0.00082077,0.00081289,0.00082072,0.00080214,0.00075527,0.00075527,0.00070994,0.00071254,0.00070758,0.00070536,0.00070609,0.00070911,0.00070464,0.00033260,0.00033260,0.00033260,0.00038628,0.00039056,0.00038860,0.00038958,0.00038968,0.00038968,0.00038968,0.00040669,0.00040669,0.00040669
2158 BLITZBLITZ ¥0.0459亿¥1.11415万*¥?0%0.3099,0.2744,0.2604,0.2718,0.2738,0.3059,0.2826,0.2789,0.2701,0.2784,0.2687,0.2612,0.2720,0.2720,0.2520,0.2367,0.1926,0.1597,0.1444,0.1620,0.1670,0.1727,0.1728,0.1730,0.1744,0.1727,0.1727,0.1727
2159 BCDNBCDN ?¥0.0141?¥11万-18.97%0.002794,0.002772,0.002714,0.002755,0.002905,0.002767,0.002732,0.002827,0.002906,0.002969,0.002917,0.002915,0.002827,0.002822,0.002767,0.002749,0.002861,0.002899,0.002797,0.002774,0.002680,0.002666,0.002659,0.002640,0.002500,0.002261,0.002206,0.002069
2160 BLXBLX ???¥?0%1.43,1.21,1.14,1.20,1.20,1.68,1.68,1.62,1.62,1.72,15.69,1.69,1.74,9.09,1.05,1.04,1.06,1.10,1.07,1.05,1.12,1.12,6.48,6.25,0.6866,0.6831,0.6848,0.6749
2161 BLOCKPAYBLOCKPAY ¥0.0168亿¥0.3096543万¥?0%0.0549,0.0512,0.0517,0.0500,0.0503,0.0516,0.0460,0.0532,0.0481,0.0500,0.0490,0.0487,0.0491,0.0476,0.0484,0.0489,0.0492,0.0491,0.0491,0.0489,0.0488,0.0486,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477
2162 BOPO-播酷云BOPO-播酷云 ?¥0.0105?¥19,3450.33%0.001917,0.001824,0.001820,0.001753,0.001716,0.001781,0.001742,0.001807,0.001507,0.001509,0.001610,0.001708,0.001704,0.001807,0.001806,0.001608,0.001553,0.001495,0.001527,0.001531,0.001416,0.001573,0.001570,0.001493,0.001456,0.001424,0.001403,0.001363
2163 BGRBGR ?¥0.0142?¥6280%0.001164,0.001152,0.002000,0.002028,0.002309,0.002268,0.001790,0.002438,0.002498,0.002475,0.002025,0.001949,0.001978,0.001953,0.001733,0.001719,0.001933,0.002145,0.002166,0.002077,0.001533,0.001894,0.002179,0.002247,0.002228,0.002187,0.002172,0.002172
2164 BDS-无界币BDS-无界币 ?¥0.0612?¥65万0.32%0.007930,0.008049,0.008035,0.008182,0.008165,0.007976,0.008134,0.009080,0.008525,0.008399,0.008648,0.008196,0.007965,0.008089,0.008008,0.007968,0.007874,0.008067,0.008156,0.008021,0.008462,0.008307,0.008519,0.008676,0.008960,0.008613,0.008544,0.008737
2165 AHTAHT ¥0.0135亿¥0.1693800万¥?0%0.0640,0.0643,0.0645,0.0615,0.0675,0.0679,0.0679,0.0680,0.0746,0.0742,0.0585,0.0590,0.0590,0.1364,0.1366,0.1425,0.1202,0.1045,0.1043,0.0347,0.0798,0.0758,0.0762,0.0757,0.0663,0.0244,0.0244,0.0244
2166 BRAINBRAIN ¥200,949¥0.01991,009万*¥?0%0.003395,0.003421,0.003287,0.003217,0.003226,0.003077,0.002865,0.002976,0.002864,0.002918,0.002951,0.002984,0.003001,0.002917,0.002912,0.002818,0.002863,0.002929,0.002964,0.003034,0.003016,0.003024,0.003156,0.003146,0.003183,0.003181,0.003144,0.003157
2167 BTCMBTCM ?¥0.0116?¥29-9.93%0.001476,0.001690,0.001634,0.001726,0.001724,0.001724,0.001674,0.001667,0.001692,0.001527,0.001529,0.001481,0.002348,0.001644,0.001644,0.001644,0.001643,0.001643,0.002423,0.001470,0.001462,0.001593,0.001595,0.001595,0.001595,0.001864,0.002044,0.002045
2168 BUBBUB ?¥0.0437?¥6-29.68%0.006567,0.006560,0.006560,0.006541,0.006462,0.006476,0.006519,0.006508,0.006581,0.006575,0.008178,0.008131,0.008123,0.008064,0.008054,0.007968,0.006692,0.006713,0.006404,0.006376,0.008586,0.009058,0.006040,0.006414,0.006390,0.006323,0.006323,0.006323
2169 BYCBYC ¥931,893¥0.3943236万¥?0%0.0808,0.0818,0.0834,0.0760,0.0702,0.0719,0.0755,0.0593,0.0601,0.0599,0.0541,0.0565,0.0535,0.0538,0.0459,0.0454,0.0414,0.0421,0.0449,0.0353,0.0700,0.0568,0.0568,0.0571,0.0568,0.0568,0.0568,0.0568
2170 CACHCACH ¥82,628¥0.0197420万¥?0%0.002596,0.003030,0.003176,0.002723,0.002720,0.002697,0.002707,0.002703,0.002703,0.003887,0.003896,0.003888,0.003880,0.003866,0.003625,0.003615,0.003627,0.002642,0.002645,0.002646,0.002642,0.002829,0.002855,0.002846,0.002846,0.002846,0.002846,0.002846
2171 CAGE-凯奇币CAGE-凯奇币 ¥744,403¥0.0000073610,116,833万¥?0%0.0000007252,0.0000008208,0.0000009428,0.0000009739,0.0000009437,0.0000009056,0.0000007444,0.0000007109,0.0000006728,0.0000008304,0.0000008810,0.0000016358,0.0000016643,0.0000015510,0.0000013980,0.0000008175,0.0000009893,0.0000011389,0.0000013203,0.0000012885,0.0000012683,0.0000011543,0.0000010868,0.0000010946,0.0000011447,0.0000011263,0.0000011263,0.0000011263
2172 CANDYCANDY ?¥0.000339?¥5,87110.19%0.00003794,0.00003358,0.00002988,0.00004225,0.00003308,0.00004315,0.00004229,0.00002978,0.00003731,0.00004058,0.00002809,0.00003809,0.00003110,0.00003183,0.00002747,0.00004005,0.00003135,0.00003040,0.00003524,0.00003423,0.00003031,0.00003685,0.00003107,0.00003918,0.00005765,0.00003731,0.00005286,0.00002722
2173 CCNCCN ¥507,299¥0.1079470万¥?0%0.0194,0.0195,0.0195,0.0198,0.0197,0.0198,0.0197,0.0194,0.0194,0.0194,0.0196,0.0198,0.0198,0.0197,0.0190,0.0191,0.0151,0.0181,0.0155,0.0184,0.0156,0.0146,0.0156,0.0155,0.0155,0.0155,0.0155,0.0155
2174 CCC-摩羯币CCC-摩羯币 ???¥454万0%0.0335,0.0323,0.0323,0.0323,0.0323,0.0302,0.0302,0.0302,0.0302,0.0294,0.0294,0.0294,0.0294,0.0290,0.0290,0.0290,0.0290,0.0296,0.0296,0.0296,0.0291,0.0291,0.0291,0.0291,0.0290,0.0290,0.0290,0.0290
2175 CASINO-卡西诺币CASINO-卡西诺币 ¥0.0515亿¥5.15100万*¥?0%1.65,1.65,1.53,1.49,0.9864,1.04,1.11,0.9908,0.9377,0.8907,0.8974,0.9285,0.8981,0.4330,0.4080,0.4282,0.4291,0.8595,0.8784,0.8548,0.8376,0.8309,0.8750,0.7881,0.8128,0.8186,0.8186,0.8186
2176 CSC-卡西诺币CSC-卡西诺币 ??3,597,309万*¥?0%0.00077785,0.00078943,0.00076384,0.00074783,0.00065819,0.00066327,0.00074252,0.00073923,0.00074067,0.00068712,0.00074178,0.00073606,0.00065718,0.00065548,0.00065272,0.00065017,0.00065435,0.00057239,0.00063862,0.00062785,0.00061358,0.00062703,0.00062862,0.00063143,0.00062528,0.00060592,0.00058943,0.00058972
2177 CAT-猫币CAT-猫币 ¥416,316¥0.0625666万¥?0%0.008881,0.008883,0.008864,0.009033,0.008978,0.008996,0.009053,0.009053,0.008916,0.008910,0.008987,0.008996,0.008974,0.008952,0.008906,0.008904,0.008874,0.008896,0.008956,0.008940,0.009040,0.009032,0.009042,0.008990,0.008946,0.008994,0.008994,0.008994
2178 CDC-消费链CDC-消费链 ?¥0.000805?¥36万-11.74%0.00017891,0.00016608,0.00016945,0.00016213,0.00015836,0.00015471,0.00015515,0.00016150,0.00016291,0.00015926,0.00015509,0.00014997,0.00013656,0.00014428,0.00014656,0.00015238,0.00015263,0.00015678,0.00015438,0.00014597,0.00014437,0.00014494,0.00014457,0.00013535,0.00013020,0.00012323,0.00012295,0.00011823
2179 CTRCTR ¥0.0717亿¥0.10556,800万¥?0%0.0151,0.0149,0.0150,0.0156,0.0156,0.0138,0.0146,0.0141,0.0156,0.0156,0.0155,0.0166,0.0138,0.0141,0.0203,0.0204,0.0206,0.0208,0.0201,0.0170,0.0163,0.0172,0.0186,0.0190,0.0163,0.0164,0.0164,0.0165
2180 CHC-连锁币CHC-连锁币 ¥174,639¥0.01121,560万¥?0%0.0440,0.0441,0.0445,0.0441,0.0445,0.0443,0.0444,0.0470,0.0468,0.0463,0.0462,0.0463,0.0462,0.0462,0.0463,0.0459,0.0457,0.0458,0.0459,0.0456,0.0457,0.0411,0.0384,0.004455,0.001617,0.001608,0.001608,0.001618
2181 CHANCHAN ¥59,378¥0.0054531,089万¥?0%0.004339,0.004376,0.004395,0.004278,0.004897,0.004876,0.004875,0.004857,0.004884,0.004955,0.004940,0.004069,0.004072,0.004057,0.004177,0.004194,0.004230,0.004190,0.004090,0.004343,0.004393,0.004349,0.00065722,0.00092284,0.00078822,0.00078930,0.00079079,0.00078331
2182 CNC-中国币CNC-中国币 ¥413,027¥0.0079835,174万¥45,257万0%0.001018,0.001035,0.001080,0.001056,0.001129,0.00098227,0.00094451,0.00097952,0.00094231,0.00095213,0.00090787,0.00085868,0.00084099,0.00085837,0.00083054,0.00083054,0.00083054,0.00083054,0.00056293,0.00051292,0.00059304,0.00058013,0.00058262,0.00098241,0.001115,0.001102,0.001196,0.001222
2183 DAYDAY ?¥8.26?¥1,921-10.41%1.19,1.29,1.29,1.28,1.28,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.20,1.20,1.20,1.21,1.23,1.22,1.24,1.33,1.26,1.28,1.26,1.40,1.32,1.26,1.27,1.28
2184 CRXCRX ¥355,070¥0.0048167,373万¥100%0.00073477,0.00074871,0.00075517,0.00083078,0.00081799,0.00082590,0.00082491,0.00099464,0.00099102,0.00076266,0.00076441,0.00092321,0.001001,0.00076947,0.00084743,0.00083597,0.00082418,0.00082647,0.00074169,0.00074304,0.00075683,0.00076212,0.00076157,0.00076040,0.00075162,0.00075236,0.00075236,0.00075236
2185 CIGCIG ??4,800万*¥?0%
2186 CES-智慧链CES-智慧链 ???¥?0%0.0000087890,0.00006561,0.00006561,0.00006704,0.0000088144,0.0000087916,0.0000088026,0.00001026,0.00001029,0.00001028,0.0000087842,0.0000087837,0.0000087603,0.0000087654,0.00006876,0.00001024,0.00001026,0.00001026,0.0000073125,0.0000087593,0.0000087651,0.0000087751,0.0000087827,0.00001463,0.00001463,0.00001024,0.00001024,0.00001023
2187 CLDCLD ?¥0.0693?¥12-14.18%0.009940,0.0197,0.0197,0.009883,0.009875,0.009883,0.0197,0.009878,0.009878,0.009878,0.0199,0.009933,0.009954,0.009962,0.009939,0.009949,0.009973,0.009971,0.0199,0.009930,0.009930,0.0199,0.0102,0.0201,0.0100,0.0100,0.0100,0.0100
2188 CLUBCLUB ?¥3.28?¥11万-19.88%0.7965,0.7309,0.8115,0.7354,0.7308,0.7339,0.7411,0.7427,0.7261,0.7295,0.7121,0.6577,0.6747,0.6834,0.6292,0.6193,0.6284,0.6152,0.6438,0.6839,0.5456,0.5971,0.5738,0.5602,0.5747,0.5130,0.4962,0.4578
2189 CV2-可可币CV2-可可币 ¥0.0478亿¥0.002028235,882万*¥?-1.5%0.00026461,0.00026833,0.00027236,0.00036218,0.00026674,0.00026514,0.00027081,0.00017449,0.00034453,0.00026039,0.00025245,0.00025445,0.00025900,0.00025974,0.00026810,0.00035175,0.00026804,0.00025943,0.00025575,0.00025452,0.00025641,0.00033738,0.00033829,0.00032939,0.00032337,0.00032768,0.00031099,0.00032135
2190 CMPCMP ¥3.35亿¥77.3433万¥?0%10.39,10.44,10.48,10.48,8.94,8.98,10.64,10.69,10.71,10.75,10.77,11.06,11.07,11.48,11.46,11.46,9.82,9.80,9.72,9.73,9.74,11.63,12.01,12.08,12.18,12.48,12.20,12.20
2191 CMSCMS ?¥0.4773?¥483-10.29%0.0797,0.0796,0.0798,0.0785,0.0758,0.0755,0.0781,0.0790,0.0798,0.0786,0.0789,0.0782,0.0783,0.0768,0.0796,0.0777,0.0744,0.0787,0.0787,0.0780,0.0751,0.0770,0.0760,0.0769,0.0768,0.0721,0.0704,0.0705
2192 CMSCMS ?¥0.4671?¥?-11.36%0.0762,0.0790,0.0772,0.0805,0.0780,0.0795,0.0791,0.0791,0.0795,0.0803,0.0803,0.0796,0.0797,0.0764,0.0790,0.0772,0.0776,0.0801,0.0801,0.0789,0.0788,0.0779,0.0769,0.0758,0.0747,0.0723,0.0721,0.0726
2193 CFDCFD ¥792,569¥0.0881900万¥?0%0.0241,0.0203,0.0174,0.0177,0.0173,0.0173,0.0169,0.0172,0.0170,0.0171,0.0170,0.0164,0.0166,0.0165,0.0165,0.0172,0.0177,0.0174,0.0176,0.0187,0.0193,0.0185,0.0139,0.0142,0.0140,0.0138,0.0141,0.0140
2194 XCPOXCPO ¥224,837¥0.01431,575万*¥?0%0.002196,0.001727,0.001728,0.003378,0.003406,0.003372,0.003391,0.003390,0.003481,0.006382,0.003239,0.003141,0.003199,0.005464,0.003235,0.002646,0.003459,0.004954,0.002057,0.003071,0.002979,0.001893,0.002471,0.002200,0.002261,0.002273,0.002276,0.002231
2195 CRTMCRTM ¥427,677¥0.1711250万*¥?0%0.008391,0.007952,0.007691,0.008237,0.008548,0.008416,0.008462,0.007974,0.0270,0.0347,0.0207,0.0191,0.0175,0.0174,0.0217,0.0155,0.0180,0.0155,0.0151,0.0241,0.0101,0.0299,0.0311,0.0151,0.0145,0.0267,0.0261,0.0269
2196 CORCOR ?¥0.5099?¥?0.67%0.0664,0.0664,0.0664,0.0690,0.0697,0.0650,0.0654,0.0643,0.0643,0.0643,0.0708,0.0704,0.0700,0.0698,0.0698,0.0698,0.0698,0.0734,0.0740,0.0733,0.0736,0.0736,0.0736,0.0736,0.0734,0.0732,0.0735,0.0729
2197 XCREXCRE ¥266,467¥0.0132,052万*¥?0%0.002598,0.002598,0.002618,0.002593,0.002681,0.002915,0.001932,0.001931,0.001961,0.001949,0.001960,0.001994,0.001991,0.001979,0.002052,0.001985,0.001910,0.001964,0.001978,0.001970,0.001961,0.001964,0.001960,0.001956,0.001948,0.001901,0.001901,0.001901
2198 CRDNCCRDNC ¥139,537¥0.0407343万*¥?0%0.005928,0.005935,0.005937,0.005940,0.005917,0.005953,0.005940,0.005829,0.005791,0.005791,0.005791,0.005859,0.005859,0.005921,0.005906,0.005986,0.006018,0.006015,0.006013,0.005979,0.005950,0.005915,0.005931,0.005897,0.005894,0.005858,0.005858,0.005858
2199 CRYPTCRYPT ¥0.0211亿¥0.3475607万¥0-0.69%0.0448,0.0440,0.0441,0.0435,0.0436,0.0436,0.0435,0.0443,0.0440,0.0441,0.0441,0.0441,0.0448,0.0447,0.0451,0.0452,0.0658,0.0519,0.0504,0.0504,0.0502,0.0504,0.0505,0.0505,0.0505,0.0505,0.0505,0.0502
2200 CTOCTO ¥409,256¥0.02981,374万¥?0%0.003101,0.003074,0.003018,0.003108,0.003090,0.003256,0.003411,0.003394,0.003389,0.003309,0.003208,0.003513,0.003581,0.003561,0.003541,0.003570,0.003477,0.003474,0.003474,0.003564,0.003699,0.003662,0.003557,0.004266,0.004292,0.004333,0.004335,0.004335
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 OKEX ¥1,204,836万
2 币网-BW ¥1,168,109万
3 Bithumb ¥991,496万
4 火币全球站-Huobi ¥811,704万
5 Bitfinex ¥800,041万
6 币安网-Binance ¥691,384万
7 ZB网-ZB ¥345,031万
8 DigiFinex ¥331,993万

最近上市

名称价格涨幅时间
WIZ ¥0.17840%今天
BDT ¥0.04470%今天
VITES ¥0.00026468.03%2天前
ONE ¥0.0259-24.46%5天前
HUM ¥0.0013670.95%6天前
BSV ¥1,129-24.29%6天前
BCHABC ¥1,884-0.55%6天前
OSA ¥0.6161-12.78%8天前
ETI ¥0.0297-17.26%8天前
PTN ¥0.1394-15.15%10天前

网址导航