非小号_专注数字货币行业大数据分析_第21页
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2001 DBGDBG ?¥0.0138?¥1740%0.002060,0.002060,0.001986,0.002032,0.001954,0.001974,0.001951,0.001944,0.001949,0.001932,0.001886,0.001894,0.002066,0.002080,0.002087,0.002016,0.002009,0.002032,0.002039,0.002025,0.002204,0.002232,0.002217,0.002130,0.002125,0.002139,0.002159,0.002166
2002 DGCSDGCS ¥17,584¥0.003018583万¥?0%0.00046409,0.00045990,0.00044904,0.00045103,0.00035926,0.00054267,0.00045365,0.00045824,0.00045669,0.00036941,0.00037081,0.00036866,0.00038331,0.00038825,0.00038563,0.00038719,0.00038635,0.00038899,0.00039257,0.00039655,0.00039573,0.00049107,0.00049069,0.00047761,0.00047735,0.00047409,0.00047409,0.00047409
2003 BOBBOB ¥338,920¥0.067 506万 ¥11,5370%0.00984386,0.00885144,0.0103446,0.00978088,0.00881327,0.00906487,0.00904619,0.00904111,0.00891751,0.00870383,0.0086217,0.00875519,0.0104954,0.00931759,0.00858452,0.00878175,0.00972405,0.009482,0.00849898,0.00850686,0.00826184,0.00841046,0.00932119,0.00950147,0.00929908,0.00943799,0.00934369,0.00922842,0.00917198,0.00984051,0.01014,0.0100515
2004 DONDON ?¥0.002685?¥600%0.00046214,0.00045132,0.00044627,0.00044701,0.00042723,0.00042782,0.00044794,0.00050259,0.00044361,0.00044227,0.00050761,0.00050760,0.00051756,0.00056747,0.00050167,0.00048340,0.00048281,0.00049161,0.00050718,0.00044277,0.00046123,0.00044513,0.00044234,0.00045223,0.00044831,0.00044014,0.00045320,0.00045344
2005 DRGDRG ?¥1.04?¥47万3.19%0.1900,0.1771,0.1537,0.1657,0.1499,0.1541,0.1682,0.1815,0.1834,0.1850,0.1800,0.1741,0.1670,0.1644,0.1606,0.1676,0.1659,0.1651,0.1589,0.1576,0.1604,0.1632,0.1420,0.1459,0.1446,0.1476,0.1513,0.1533
2006 DT-龙币DT-龙币 ?¥19.12?¥239万-1.96%3.50,3.47,3.33,3.12,3.14,3.17,3.10,3.09,3.13,3.16,3.10,3.07,2.90,2.77,2.80,2.92,2.86,2.89,2.87,2.88,2.89,2.88,2.85,2.78,2.82,2.80,2.85,2.84
2007 DRACODRACO ¥166,143¥0.0018698,889万*¥?0%0.00039447,0.001129,0.00095964,0.00050118,0.00020848,0.00021109,0.00021655,0.00022247,0.00021863,0.00021595,0.00021724,0.00021462,0.00022072,0.00044533,0.00037090,0.00037327,0.00045178,0.00044153,0.00043072,0.00051241,0.00035766,0.00028113,0.00028648,0.00028565,0.00028011,0.00028011,0.00028315,0.00028315
2008 DUBDUB ?¥0.009433?¥?0%0.001784,0.001756,0.001724,0.001771,0.001895,0.001909,0.001835,0.001795,0.001800,0.001718,0.001599,0.001661,0.001644,0.001320,0.001317,0.001275,0.001363,0.001362,0.001379,0.001411,0.001403,0.001407,0.001468,0.001463,0.001480,0.001496,0.001496,0.001496
2009 DUTCHDUTCH ?¥0.000895?¥?0%0.00027708,0.00020685,0.00020892,0.00021152,0.00021399,0.00020249,0.00019529,0.00019475,0.00018548,0.00018548,0.00018548,0.00019225,0.00018847,0.00025345,0.00012642,0.00012690,0.00012690,0.00012939,0.00012610,0.00012541,0.00012085,0.00012074,0.00012290,0.00012680,0.00012627,0.00013022,0.00013118,0.00013055
2010 DMC-动力币DMC-动力币 ?¥0.000799?¥51-10.36%0.00014812,0.00012313,0.00012403,0.00012839,0.00012569,0.00012676,0.00012640,0.00012712,0.00012841,0.00012979,0.00012870,0.00013298,0.00008037,0.00008033,0.00011696,0.00015084,0.00015008,0.00015210,0.00012975,0.00014649,0.00014779,0.00014727,0.00014621,0.00012949,0.00012876,0.00013022,0.00013118,0.00013667
2011 EAGEAG ?¥0.0179?¥05.23%0.002234,0.002138,0.002143,0.002243,0.002199,0.002218,0.002212,0.002221,0.002221,0.003170,0.003090,0.003010,0.002296,0.002294,0.002335,0.002409,0.002404,0.002504,0.002226,0.002212,0.002261,0.002242,0.002201,0.002266,0.002768,0.002149,0.002165,0.002807
2012 EB3EB3 ¥1.15亿¥1.8 6,410万 ¥?0%0.3137,0.3124,0.3108,0.2977,0.3065,0.2990,0.3000,0.2893,0.2903,0.2798,0.2817,0.2847,0.2737,0.2849,0.2648,0.2735,0.2615,0.2664,0.2535,0.2628,0.2669,0.2697,0.2680,0.2764,0.2787,0.2787,0.2732,0.2732
2013 EBITEBIT ?¥0.0266?¥?0%0.003105,0.003949,0.007208,0.007062,0.006838,0.007358,0.006466,0.004480,0.004340,0.006487,0.004163,0.005940,0.003441,0.004540,0.003755,0.003585,0.004151,0.004482,0.004385,0.004819,0.004703,0.004129,0.004266,0.004369,0.004203,0.004195,0.004195,0.004195
2014 EDU-教育链EDU-教育链 ?¥0.2305?¥?219.17%0.0187,0.0185,0.0180,0.0188,0.0180,0.0180,0.0173,0.0173,0.0173,0.0173,0.0134,0.0134,0.0134,0.0170,0.0170,0.0170,0.0121,0.0112,0.0112,0.0111,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0115
2015 EGCCEGCC ?¥0.008026?¥509万23.04%0.001429,0.001394,0.001369,0.001559,0.001542,0.001612,0.001578,0.001583,0.001576,0.001372,0.001347,0.001342,0.00098047,0.001017,0.001011,0.001014,0.001005,0.001020,0.001007,0.001037,0.00099169,0.00099766,0.00097850,0.00097131,0.001037,0.00094775,0.00094574,0.001111
2016 EGGEGG ?¥0.0657?¥?0%0.0135,0.0134,0.0135,0.0133,0.0133,0.0133,0.007930,0.007895,0.007910,0.008003,0.007791,0.007738,0.007738,0.007840,0.007848,0.007848,0.009229,0.009275,0.009187,0.009498,0.009512,0.009582,0.009581,0.009581,0.009581,0.0101,0.009769,0.009788
2017 EGOEGO ¥251,159¥0.0041866,000万*¥?0%0.00078952,0.00079561,0.00076442,0.00074810,0.00075016,0.00071568,0.00066621,0.00069201,0.00066615,0.00067855,0.00070272,0.00071056,0.00071460,0.00069452,0.00069324,0.00067090,0.00061355,0.00061301,0.00062040,0.00063507,0.00063129,0.00063294,0.00066051,0.00065842,0.00066386,0.00066386,0.00066386,0.00066386
2018 EGOLDEGOLD ?¥0.0594?¥?0%0.0148,0.0145,0.0143,0.0147,0.0144,0.009115,0.008714,0.008839,0.008863,0.0148,0.0139,0.0144,0.0139,0.0141,0.0146,0.0149,0.007840,0.007833,0.007927,0.0101,0.009997,0.008348,0.008712,0.008576,0.009327,0.009425,0.009425,0.009425
2019 ELC-埃拉币ELC-埃拉币 ¥0.0121亿¥2.9641万¥1990%0.4422,0.4453,0.4355,0.4399,0.4384,0.4433,0.5011,0.5512,0.5731,0.4769,0.4737,0.4877,0.4866,0.5135,0.4946,0.5254,0.5243,0.4841,0.4837,0.4709,0.5247,0.4730,0.4596,0.4582,0.4607,0.4594,0.4642,0.4642
2020 ELTC2ELTC2 ???¥?0%0.00013559,0.00013513,0.00013303,0.00013208,0.00011708,0.00003580,0.00009577,0.00008692,0.00009080,0.00008706,0.00008529,0.00006105,0.00032020,0.00031787,0.00005911,0.00005867,0.00006031,0.00010990,0.00011497,0.00005842,0.00006071,0.00006449,0.00006603,0.00006618,0.00006926,0.00006909,0.00006909,0.00016339
2021 EMBEMB ¥272,020¥0.000002959,219,282万*¥10万0.32%0.0000002328,0.0000002260,0.0000002198,0.0000002150,0.0000002091,0.0000002107,0.0000002091,0.0000002118,0.0000002179,0.0000002075,0.0000002048,0.0000002033,0.0000001824,0.0000001947,0.0000002043,0.0000002201,0.0000002152,0.0000002201,0.0000002115,0.0000001973,0.0000002040,0.0000002047,0.0000002044,0.0000003984,0.0000004191,0.0000003741,0.0000004147,0.0000003873
2022 XNGXNG ¥716,890¥0.8881万¥960%0.1396,0.1387,0.1375,0.1623,0.1611,0.1568,0.1583,0.1606,0.1625,0.1625,0.1476,0.1441,0.1452,0.1458,0.1458,0.1458,0.1404,0.1414,0.1418,0.1432,0.1427,0.1443,0.1448,0.1440,0.1365,0.1382,0.1373,0.1378
2023 EVNEVN ??11,130万¥?0%0.1450,0.1492,0.1597,0.1524,0.1558,0.1541,0.1428,0.1284,0.1317,0.1320,0.1327,0.1291,0.1183,0.1169,0.1401,0.1471,0.1457,0.1432,0.1425,0.1387,0.1459,0.1429,0.1426,0.1432,0.1417,0.1413,0.1413,0.1413
2024 EOTEOT ¥577,719¥0.02292,524万*¥?5.26%0.005072,0.005471,0.005221,0.004847,0.005120,0.004822,0.003995,0.004357,0.004370,0.003820,0.003750,0.003695,0.002954,0.003693,0.003812,0.004155,0.004195,0.003923,0.003889,0.003539,0.003429,0.003491,0.003305,0.003656,0.003491,0.003644,0.003644,0.003644
2025 EPC-电竞链EPC-电竞链 ?¥0.0327?¥84,53935.54%0.007587,0.006817,0.007006,0.005081,0.006104,0.005221,0.003882,0.003736,0.004721,0.005212,0.004197,0.004297,0.004366,0.004063,0.003499,0.004584,0.004581,0.004603,0.004446,0.003382,0.003259,0.003152,0.003238,0.003493,0.004766,0.004378,0.004455,0.004298
2026 ERC20ERC20 ¥74亿¥4.67157,474万¥95,182-3.41%0.8453,0.7202,0.7794,0.3303,0.8405,0.5156,0.7260,0.3806,0.7039,0.5445,0.4573,0.4440,0.5698,0.5924,0.5540,0.5837,0.5904,0.6276,0.5746,0.5203,0.6138,0.5342,0.5663,0.6921,0.7113,0.5701,0.7334,0.7117
2027 EREALEREAL ¥213,712¥0.002867,471万¥?0%0.00036745,0.00036745,0.00051645,0.00051025,0.00050935,0.00030675,0.00032179,0.00032008,0.00031403,0.00031461,0.00031936,0.00032080,0.00031216,0.00029474,0.00029474,0.00029474,0.00023170,0.00023864,0.00043818,0.00043636,0.00045212,0.00046342,0.00045306,0.00045001,0.00045578,0.00044196,0.00044196,0.00044196
2028 EDOGEEDOGE ??5,000,000万*¥?0%0.0000013515,0.0000013055,0.0000009203,0.0000014020,0.0000009503,0.0000014400,0.0000010770,0.0000016157,0.0000012163,0.0000012192,0.0000012299,0.0000013579,0.0000014285,0.0000013865,0.0000015026,0.0000014613,0.0000006837,0.0000006892,0.0000006597,0.0000006554,0.0000006914,0.0000006861,0.0000007002,0.0000006959,0.0000006942,0.0000006894,0.0000014196,0.0000007278
2029 ECHECH ?¥0.0604?¥51万0.68%0.009129,0.0109,0.0109,0.009184,0.009127,0.009251,0.009228,0.009201,0.009137,0.009187,0.009083,0.008970,0.008584,0.008512,0.008603,0.008749,0.008666,0.009092,0.008712,0.008594,0.008915,0.008841,0.008615,0.008741,0.008884,0.008909,0.008986,0.008812
2030 ELITEELITE ?¥1.64?¥143-0.02%0.2282,0.2310,0.2338,0.2322,0.2239,0.2270,0.2339,0.2368,0.2370,0.2407,0.2463,0.2457,0.2457,0.2276,0.2281,0.2391,0.2391,0.2391,0.1832,0.1822,0.1755,0.1955,0.2313,0.2382,0.2368,0.2386,0.2405,0.2393
2031 EMVEMV ??657万¥?0%0.1760,0.1778,0.1616,0.1552,0.1751,0.1577,0.1754,0.1665,0.1853,0.1621,0.1198,0.1066,0.1189,0.1243,0.0669,0.1257,0.1296,0.0702,0.0698,0.0706,0.0702,0.0830,0.0533,0.0533,0.0475,0.0473,0.0499,0.0504
2032 ETXETX ?¥5.64?¥?0%1.76,1.84,1.80,1.78,1.76,1.73,1.65,1.42,1.38,1.34,1.36,1.33,0.9279,0.8518,0.9093,0.9645,0.9662,0.9726,0.9692,0.9692,0.8693,0.8548,0.8474,0.8532,0.8431,0.8532,0.8532,0.8532
2033 EGASEGAS ¥0.0103亿¥0.10121,016万*¥?0%0.0163,0.0159,0.0160,0.0147,0.0135,0.0131,0.0110,0.0116,0.0137,0.0147,0.0144,0.0158,0.0155,0.0151,0.0107,0.0160,0.0154,0.0154,0.0151,0.0157,0.0161,0.0164,0.0169,0.0164,0.0158,0.0159,0.0159,0.0159
2034 EUSDEUSD ???¥?0%0.00077952,0.00080053,0.00082003,0.00078934,0.00040217,0.00039379,0.00040757,0.00027376,0.00027797,0.00029149,0.00030682,0.00013608,0.00013705,0.00013562,0.00016464,0.00016571,0.00017076,0.00022503,0.00010887,0.00006681,0.00003059,0.00004140,0.00067007,0.00007512,0.00008734,0.00045974,0.00048011,0.00008792
2035 EXLEXL ?¥0.00091?¥?0%0.00012765,0.00012746,0.00013179,0.00013149,0.00013285,0.00013709,0.00014319,0.00013899,0.00014073,0.00014439,0.00014831,0.00014308,0.00014736,0.00014844,0.00014836,0.00014929,0.00052707,0.00051512,0.00050251,0.00051241,0.00035014,0.00035014,0.00036805,0.00036861,0.00014328,0.00014241,0.00014561,0.00014238
2036 EFC-易兑币EFC-易兑币 ???¥00%
2037 FCFC ???¥?0%0.0154,0.0153,0.009711,0.001434,0.001766,0.001918,0.002166,0.001793,0.0106,0.0109,0.001850,0.001551,0.006902,0.005707,0.001413,0.001148,0.003748,0.003760,0.001030,0.005150,0.001224,0.001613,0.00072690,0.004387,0.0112,0.0119,0.0281,0.0151
2038 FAL-方格币FAL-方格币 ¥198¥0.00100720万¥?0%0.00019450,0.00019212,0.00019806,0.00019188,0.00019590,0.00018774,0.00018774,0.00018883,0.00018832,0.00018217,0.00018296,0.00017295,0.00016952,0.00017329,0.00016382,0.00016288,0.00017041,0.00016650,0.00035938,0.00009477,0.00009437,0.00009656,0.00013846,0.00013846,0.00015509,0.00015410,0.00015410,0.00015410
2039 FAPFAP ?¥0.002163?¥?0%0.00030136,0.00030136,0.00030136,0.00049102,0.00049232,0.00049697,0.00049025,0.00049932,0.00047247,0.00045569,0.00045442,0.00025531,0.00042762,0.00042860,0.00019225,0.00018847,0.00019009,0.00025381,0.00025380,0.00025878,0.00025221,0.00025033,0.00025033,0.00031626,0.00032941,0.00031795,0.00031596,0.00031468
2040 FRDFRD ¥0.0607亿¥0.044813,550万¥?0%0.006373,0.006315,0.006362,0.006305,0.005698,0.006608,0.006610,0.006637,0.006581,0.006585,0.006472,0.006469,0.007156,0.007336,0.007254,0.007283,0.005931,0.005880,0.005870,0.005873,0.006560,0.006577,0.006602,0.006587,0.006557,0.006557,0.006557,0.006557
2041 FRCTFRCT ???¥?0%
2042 FAZZFAZZ ?¥0.0196?¥18,8540%0.002929,0.002991,0.002988,0.003039,0.003042,0.002927,0.002682,0.002676,0.002483,0.002512,0.002519,0.002609,0.002563,0.002491,0.002505,0.003039,0.002940,0.002986,0.003054,0.003051,0.003031,0.002977,0.002972,0.002990,0.002997,0.003010,0.003004,0.003022
2043 FBTC-快速比特币FBTC-快速比特币 ?¥3.18?¥154万1.99%0.4819,0.4497,0.4622,0.4268,0.4425,0.4521,0.4635,0.4627,0.4630,0.4451,0.4484,0.4380,0.4538,0.4447,0.4277,0.4407,0.4499,0.4408,0.4328,0.4412,0.4417,0.4532,0.4260,0.4559,0.4402,0.4536,0.4583,0.4348
2044 FBC-费博钛FBC-费博钛 ?¥0.00498?¥?0%0.00090988,0.00090988,0.00090988,0.00090988,0.00090995,0.00090995,0.00090802,0.00090842,0.00090587,0.00090690,0.00075682,0.00075735,0.00075559,0.00075482,0.00075303,0.00075371,0.00075326,0.00075369,0.00075277,0.00075093,0.00074983,0.00074966,0.00075026,0.00074881,0.00075147,0.00075270,0.00075133,0.00075133
2045 FILFIL ?¥36.4?¥191万-5.34%5.18,5.03,5.44,5.69,6.00,5.85,5.70,5.67,5.48,5.35,5.39,5.41,5.02,4.91,5.40,5.57,5.11,5.17,5.16,5.13,5.08,5.30,5.37,5.37,5.32,5.42,5.40,5.69
2046 FIMKFIMK ¥0.0294亿¥0.00509457,700万*¥?0%0.003883,0.001138,0.001538,0.001581,0.001556,0.001540,0.001620,0.001618,0.001618,0.001618,0.001064,0.001069,0.001109,0.001111,0.001106,0.001106,0.001217,0.001197,0.00086218,0.00088549,0.00086847,0.00087518,0.00083610,0.00083610,0.00077157,0.00077359,0.00080729,0.00080474
2047 FNCFNC ¥633,635¥0.04921,288万*¥?-0.27%0.008374,0.008411,0.008495,0.008514,0.008363,0.008129,0.008175,0.008019,0.009479,0.009661,0.009592,0.009662,0.008170,0.009642,0.009626,0.009685,0.009707,0.009751,0.009730,0.007383,0.007376,0.007386,0.007261,0.007314,0.007550,0.007606,0.007613,0.007587
2048 FIRE-火币FIRE-火币 ¥858,670¥8.7398,412*¥590%1.02,1.02,1.03,1.04,1.07,1.04,1.04,1.02,0.7090,1.00,1.03,1.03,1.03,1.05,1.04,1.05,1.04,1.02,1.02,1.02,0.7971,0.7981,1.02,1.29,1.33,1.34,1.34,1.34
2049 BITBIT ?¥0.0555?¥3260%0.008649,0.008446,0.008455,0.007434,0.007288,0.007350,0.007329,0.007043,0.007043,0.007181,0.008701,0.008653,0.008339,0.008328,0.008112,0.008369,0.008349,0.008696,0.008394,0.008341,0.008528,0.008454,0.008467,0.008467,0.007983,0.008074,0.008133,0.008094
2050 BITCFBITCF ?¥0.4152?¥?18.92%0.0692,0.0693,0.0657,0.0658,0.0689,0.0675,0.0681,0.0679,0.0683,0.0591,0.0604,0.0678,0.0674,0.0650,0.0637,0.0657,0.0655,0.0706,0.0681,0.0622,0.0636,0.0600,0.0492,0.0507,0.0504,0.0510,0.0609,0.0606
2051 FLAP-象素鸟币FLAP-象素鸟币 ¥0.0345亿¥0.0000297811,593,091万¥?0%0.00003104,0.00003721,0.00001789,0.00006582,0.00006719,0.00006485,0.00006667,0.00001823,0.00002235,0.00001509,0.00001662,0.00001844,0.00001103,0.00002551,0.00001353,0.00001356,0.00001174,0.0000069639,0.0000080745,0.0000084471,0.0000050554,0.0000047239,0.0000047188,0.0000046815,0.0000047222,0.0000046783,0.0000046783,0.0000046783
2052 FLVRFLVR ¥531,570¥0.02542,090万*¥?0%0.006534,0.006525,0.006314,0.006643,0.006307,0.006300,0.006199,0.006173,0.006133,0.004595,0.004446,0.004578,0.005604,0.005667,0.005685,0.005330,0.005067,0.005051,0.004867,0.004591,0.004181,0.004044,0.003889,0.004050,0.004186,0.004115,0.004048,0.004048
2053 FLYFLY ¥0.0143亿¥6.7921万*¥2360%1.30,1.30,1.30,1.41,1.41,1.47,1.22,1.23,1.23,1.19,1.20,1.20,1.23,1.23,1.22,1.22,1.23,1.05,1.04,1.07,1.06,1.06,1.06,1.07,1.07,1.07,1.07,1.06
2054 FONZFONZ ?¥0.007784?¥?0%0.00098796,0.00099489,0.001089,0.001191,0.001187,0.001201,0.001205,0.001194,0.001342,0.001359,0.001253,0.001258,0.001159,0.001167,0.001276,0.001289,0.001286,0.001277,0.001276,0.001242,0.001241,0.001247,0.001212,0.001209,0.001215,0.001212,0.001221,0.001221
2055 FOOTFOOT ¥0.117亿¥2.55460万¥?14.32%0.3847,0.3926,0.3860,0.3796,0.3622,0.3636,0.3607,0.3576,0.3553,0.3598,0.3690,0.3744,0.3714,0.3616,0.3657,0.3926,0.2416,0.2425,0.4666,0.3491,0.3517,0.5874,0.5807,0.5303,0.4005,0.4019,0.4019,0.4019
2056 FRK-弗兰克币FRK-弗兰克币 ¥727,462¥0.781693万¥?0%0.1088,0.1038,0.0966,0.1003,0.0966,0.1221,0.1264,0.1278,0.1286,0.1249,0.1247,0.1207,0.1226,0.1225,0.1240,0.1269,0.1259,0.1262,0.1317,0.1313,0.1329,0.1328,0.1312,0.1277,0.1237,0.1237,0.1237,0.1237
2057 FRWCFRWC ?¥0.0219?¥?0%0.002952,0.002952,0.002995,0.002971,0.002893,0.002919,0.002961,0.002997,0.002997,0.002997,0.002997,0.002506,0.002116,0.002066,0.002526,0.002515,0.002894,0.002903,0.002933,0.002923,0.002923,0.002923,0.002923,0.002875,0.003562,0.003536,0.003533,0.003439
2058 FRAZFRAZ ¥199,160¥0.0205970万¥?0%0.003281,0.003236,0.001996,0.002003,0.0123,0.005206,0.002817,0.004087,0.004499,0.006814,0.007580,0.003286,0.005451,0.006910,0.003421,0.003591,0.005118,0.003857,0.003504,0.003026,0.003114,0.003078,0.004342,0.002982,0.003001,0.003103,0.003079,0.003183
2059 FEI-富达能源积分FEI-富达能源积分 ?¥0.007993 ? ¥?0%0.001668,0.001668,0.001668,0.001668,0.001668,0.001668,0.001665,0.001514,0.001510,0.001512,0.001511,0.001512,0.001508,0.001507,0.001506,0.002110,0.002109,0.002110,0.002108,0.002103,0.001200,0.001199,0.001200,0.001198,0.001202,0.001204,0.001202,0.001202
2060 FC2FC2 ¥0.0368亿¥0.036210,169万¥1490%0.006454,0.006407,0.005989,0.006040,0.005983,0.006354,0.006519,0.006442,0.006677,0.006092,0.006141,0.006095,0.006758,0.006518,0.006498,0.006688,0.006240,0.006163,0.006367,0.006455,0.006676,0.006326,0.006280,0.006057,0.005804,0.005731,0.005731,0.005731
2061 FUNCFUNC ¥249,650¥0.0427585万¥?0%0.005880,0.005880,0.005880,0.005880,0.007960,0.007960,0.007960,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.005640,0.005640,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250
2062 FUTCFUTC ?¥0.002174?¥?0%0.001241,0.001247,0.001212,0.001209,0.001215,0.00093208,0.00094162,0.00093098,0.00091268,0.00092028,0.00090816,0.00092038,0.00092991,0.00093317,0.00093391,0.00093646,0.00093611,0.00091098,0.00089513,0.00087271,0.00086631,0.00033740,0.00033553,0.00034273,0.00033390,0.00033836,0.00034090,0.00034090
2063 FXEFXE ¥200¥0.00084824万¥?0%0.00006141,0.00006210,0.00006338,0.00006555,0.00006211,0.00012181,0.00012186,0.00012233,0.00006909,0.00007577,0.00007562,0.00007134,0.00006664,0.00010214,0.00006320,0.00006630,0.00011720,0.00007248,0.00006533,0.00009799,0.00012212,0.00011749,0.00011631,0.00011737,0.00011715,0.00012434,0.00012730,0.00012764
2064 FVS-自由链FVS-自由链 ???¥50万0%
2065 GBTGBT ¥687,104¥0.03232,126万*¥?0%0.006874,0.005145,0.005039,0.004956,0.006525,0.006420,0.004850,0.004817,0.004573,0.004595,0.004446,0.004578,0.004503,0.004352,0.004365,0.004854,0.004614,0.004600,0.004433,0.004181,0.004090,0.003956,0.003805,0.003962,0.005209,0.005143,0.005143,0.005143
2066 GCS-GCS游戏公链GCS-GCS游戏公链 ?¥0.0161?¥65,0630.57%0.003066,0.002870,0.002567,0.002172,0.002381,0.002154,0.002149,0.002159,0.002220,0.002454,0.002387,0.002382,0.002352,0.002111,0.002329,0.002215,0.002461,0.002366,0.002468,0.002210,0.002382,0.002364,0.002261,0.002331,0.002250,0.002344,0.002295,0.002347
2067 GMLGML ?¥0.0814?¥?0%0.0138,0.0140,0.0140,0.0133,0.0137,0.0138,0.0139,0.0138,0.0124,0.0124,0.0123,0.0120,0.0120,0.0123,0.0122,0.0124,0.0124,0.0124,0.0129,0.0130,0.0129,0.0130,0.0131,0.0131,0.0131,0.0130,0.0130,0.0128
2068 UNITSUNITS ¥794,496¥0.2288347万*¥?0%0.0333,0.0306,0.0310,0.0309,0.0308,0.0308,0.0308,0.0308,0.0323,0.0317,0.0307,0.0311,0.0318,0.0300,0.0299,0.0305,0.0303,0.0342,0.0341,0.0335,0.0334,0.0336,0.0336,0.0337,0.0348,0.0351,0.0351,0.0351
2069 MRJAMRJA ¥0.0582亿¥0.26132,228万*¥?0%0.0954,0.0941,0.0945,0.0935,0.0926,0.0781,0.0978,0.0981,0.0978,0.0695,0.0619,0.0654,0.0673,0.0649,0.0640,0.0598,0.0598,0.0624,0.0606,0.0511,0.0580,0.0578,0.0377,0.0512,0.0402,0.0406,0.0400,0.0406
2070 GAYGAY ?¥0.1203?¥?0%0.0218,0.0193,0.0194,0.0193,0.0191,0.0185,0.0192,0.0192,0.0195,0.0201,0.0196,0.0198,0.0201,0.0196,0.0199,0.0194,0.0195,0.0195,0.0193,0.0193,0.0193,0.0191,0.0187,0.0188,0.0187,0.0188,0.0189,0.0189
2071 WTTWTT ¥0.141亿¥4.86290万¥?0%0.6754,0.7840,0.8378,0.7585,0.7444,0.7754,0.7470,0.8310,0.8431,0.8771,0.8671,0.8513,0.8606,0.7656,0.7584,0.7550,0.8297,0.8809,0.9256,0.8964,0.8641,0.8636,0.7972,0.8141,0.8221,0.8049,0.7765,0.7765
2072 GIMGIM ¥0.154亿¥0.19238,000万*¥?0%0.0391,0.0289,0.0285,0.0269,0.0248,0.0241,0.0243,0.0223,0.0205,0.0270,0.0235,0.0247,0.0286,0.0309,0.0314,0.0345,0.0337,0.0247,0.0315,0.0349,0.0186,0.0284,0.0277,0.0288,0.0297,0.0303,0.0311,0.0303
2073 GBRCGBRC ?¥0.0107?¥?0%0.00085489,0.00086026,0.001103,0.001110,0.001137,0.001111,0.00091236,0.00082438,0.00084286,0.00077851,0.00078033,0.00080450,0.00092404,0.00088665,0.001343,0.001477,0.001641,0.001471,0.001486,0.001664,0.001524,0.001471,0.001601,0.001641,0.001675,0.001694,0.001694,0.001694
2074 GJCGJC ¥0.0431亿¥0.32021,346万¥?0%0.0578,0.0582,0.0577,0.0578,0.1061,0.1047,0.1047,0.1033,0.1032,0.0489,0.0486,0.0506,0.0467,0.1032,0.1025,0.1024,0.1048,0.0490,0.0492,0.0492,0.0513,0.0500,0.0500,0.0496,0.0499,0.0497,0.0497,0.0497
2075 GLC-全球币GLC-全球币 ¥0.0136亿¥0.02086,517万¥1130%0.003329,0.003349,0.003366,0.003334,0.003370,0.003375,0.003400,0.003398,0.003453,0.003573,0.003592,0.003592,0.003592,0.003699,0.003670,0.003550,0.003535,0.003561,0.003530,0.003529,0.003529,0.002545,0.002534,0.002534,0.002536,0.002517,0.003179,0.003120
2076 GOKUGOKU ?¥0.1012?¥?-3.55%0.0139,0.0145,0.0134,0.0129,0.0133,0.0131,0.0148,0.0168,0.0155,0.0188,0.0159,0.0164,0.0162,0.0163,0.0147,0.0169,0.0158,0.0179,0.0167,0.0179,0.0156,0.0171,0.0172,0.0153,0.0152,0.0153,0.0153,0.0153
2077 GRXGRX ?¥0.0179?¥112-3.42%0.002786,0.002820,0.002853,0.002700,0.002604,0.002606,0.002641,0.002579,0.002550,0.002553,0.002573,0.002573,0.002313,0.002385,0.002436,0.002531,0.002498,0.002208,0.001699,0.001699,0.001737,0.001678,0.002467,0.002683,0.002667,0.002698,0.003713,0.003713
2078 GMXGMX ?¥0.001354?¥?-47.48%0.00027580,0.00027856,0.00028202,0.00028533,0.00028428,0.00028428,0.00032458,0.00028899,0.00029256,0.00019062,0.00019363,0.00019806,0.00019342,0.00019126,0.00025531,0.00018326,0.00018368,0.00019236,0.00019236,0.00019236,0.00025841,0.00038427,0.00037726,0.00037456,0.00037189,0.00019533,0.00019677,0.00019701
2079 XGRXGR ¥0.0188亿¥0.10921,717万¥?0%0.0263,0.0267,0.0259,0.0277,0.0282,0.0283,0.0292,0.0264,0.0268,0.0272,0.0280,0.0267,0.0269,0.0266,0.0227,0.0203,0.0200,0.0240,0.0147,0.0152,0.0182,0.0185,0.0181,0.0185,0.0182,0.0183,0.0176,0.0173
2080 GUCGUC ?¥0.1685?¥?0%0.0268,0.0292,0.0299,0.0606,0.0631,0.0634,0.0571,0.0565,0.0565,0.0262,0.0614,0.0597,0.0578,0.0597,0.0601,0.0621,0.0613,0.0594,0.0611,0.0611,0.0611,0.0273,0.0264,0.0272,0.0267,0.0268,0.0268,0.0268
2081 GBGGBG ?¥0.2493?¥24,0345.84%0.0361,0.0342,0.0340,0.0374,0.0375,0.0398,0.0373,0.0374,0.0374,0.0371,0.0340,0.0351,0.0322,0.0318,0.0324,0.0332,0.0331,0.0354,0.0333,0.0330,0.0337,0.0333,0.0327,0.0336,0.0360,0.0383,0.0382,0.0369
2082 GPUGPU ¥0.0907亿¥0.22424,048万¥14718.43%0.0461,0.0478,0.0504,0.0464,0.0383,0.0422,0.0449,0.0409,0.0406,0.0373,0.0372,0.0366,0.0364,0.0367,0.0368,0.0325,0.0301,0.0370,0.0324,0.0323,0.0298,0.0302,0.0282,0.0378,0.0352,0.0352,0.0352,0.0352
2083 GRAMGRAM ?¥0.001743?¥48万-3.58%0.00040300,0.00039678,0.00038072,0.00042254,0.00039126,0.00039476,0.00034926,0.00034477,0.00035779,0.00036944,0.00036175,0.00030545,0.00023617,0.00022557,0.00023115,0.00029002,0.00025598,0.00025960,0.00025029,0.00025419,0.00024285,0.00024381,0.00024402,0.00025139,0.00025291,0.00026044,0.00025483,0.00027082
2084 GDCGDC ?¥0.000895?¥1330.34%0.00012772,0.00012207,0.00012224,0.00012819,0.00012565,0.00012675,0.00012636,0.00012692,0.00012687,0.00012939,0.00006307,0.00006271,0.00012088,0.00012070,0.00012285,0.00012680,0.00012642,0.00013178,0.00006359,0.00006319,0.00006460,0.00006404,0.00012575,0.00012949,0.00012881,0.00006511,0.00013132,0.00013055
2085 GRTGRT ¥0.0378亿¥0.08664,367万*¥?-4.11%0.0136,0.0132,0.0135,0.0102,0.009298,0.009131,0.008008,0.007848,0.007882,0.005147,0.006991,0.006934,0.0132,0.0171,0.0158,0.0170,0.0173,0.0157,0.0155,0.0176,0.0145,0.0142,0.0162,0.0163,0.0157,0.0150,0.0136,0.0136
2086 GREV2GREV2 ??311,425万*¥?0%0.003963,0.004332,0.002461,0.002455,0.002449,0.002440,0.003233,0.003281,0.003380,0.003413,0.003426,0.003434,0.003512,0.003429,0.003421,0.003256,0.003817,0.003740,0.003727,0.003567,0.003565,0.003625,0.003689,0.002181,0.003357,0.003377,0.003398,0.003390
2087 GYC-公益币GYC-公益币 ?¥0.005524 ? ¥?0%0.005349,0.003050,0.003051,0.003052,0.00081103,0.00080982,0.00061134,0.00064081,0.00067132,0.009154,0.009154,0.009154,0.009154,0.00076382,0.00085525,0.00085267,0.00085182,0.00085196,0.00084976,0.00083406,0.00083412,0.00083412,0.00083235,0.00083272,0.00083038,0.00083133,0.00083084,0.00083084
2088 GYL-共赢链GYL-共赢链 ???¥?0%
2089 HKGHKG ¥195,001¥0.01211,611万*¥?0%0.001888,0.001731,0.001755,0.001774,0.001791,0.001725,0.001731,0.001669,0.001649,0.001657,0.001657,0.001657,0.002661,0.002688,0.002660,0.002655,0.002155,0.002233,0.002259,0.003305,0.003295,0.003316,0.003302,0.001697,0.001807,0.001795,0.001817,0.001823
2090 HADEHADE ¥0.154亿¥0.30715,015万¥?0%0.0697,0.0663,0.0703,0.0452,0.0393,0.0423,0.0366,0.0370,0.0353,0.0370,0.0362,0.0294,0.0366,0.0362,0.0361,0.0361,0.0383,0.0392,0.0390,0.0461,0.0481,0.0479,0.0477,0.0475,0.0478,0.0478,0.0480,0.0480
2091 HALLOHALLO ?¥0.000902?¥1611.18%0.00024712,0.00016238,0.00015895,0.00015600,0.00014716,0.00014965,0.00014852,0.00014935,0.00014830,0.00014062,0.00014062,0.00014062,0.00014199,0.00014007,0.00013854,0.00013790,0.00013855,0.00013855,0.00012718,0.00012638,0.00012921,0.00012809,0.00012827,0.00012949,0.00012876,0.00013022,0.00013118,0.00013127
2092 HCCHCC ?¥0.000545?¥?0%0.00008981,0.00008966,0.00009023,0.00009132,0.00009914,0.00009893,0.00009821,0.00009814,0.00009552,0.00009547,0.00009594,0.00009324,0.00009297,0.00009347,0.00009321,0.00009416,0.00009310,0.00009127,0.00009203,0.00009082,0.00009073,0.00008435,0.00008388,0.00008568,0.00008348,0.00008459,0.00008543,0.00008543
2093 SPOONSPOON ???¥?0%0.00002394,0.00002407,0.00002261,0.00002189,0.0000076070,0.00002588,0.00002794,0.00002786,0.0000053682,0.0000053285,0.00001099,0.00001091,0.00001132,0.00003040,0.00002638,0.00002673,0.00004251,0.00067089,0.00071628,0.00041245,0.00003960,0.00035759,0.00051993,0.00029958,0.00002585,0.00001476,0.00001433,0.00001033
2094 HBC-红包币HBC-红包币 ?¥0.001599 ? ¥?0%0.00065248,0.00063739,0.00063767,0.00060777,0.00060659,0.00054593,0.00033362,0.00033362,0.00033362,0.00033362,0.00060663,0.00060663,0.00060535,0.00060561,0.00045182,0.00060297,0.00064780,0.00064817,0.00064738,0.00064580,0.00064486,0.00064471,0.00075026,0.00023962,0.00024047,0.00024086,0.00024042,0.00024042
2095 HMPHMP ¥668,667¥0.000493135,665万¥?0%0.00008372,0.00008297,0.00008297,0.00008297,0.00008297,0.00008297,0.00008297,0.00008089,0.00008027,0.00008135,0.00008134,0.00008128,0.00008128,0.00008128,0.00008307,0.00008225,0.00008270,0.00008347,0.00008490,0.00008509,0.00008524,0.00008505,0.00007644,0.00007693,0.00007702,0.00007695,0.00007700,0.00007700
2096 HEC-英雄链HEC-英雄链 ?¥0.0131?¥71万8.44%0.001801,0.001783,0.001738,0.001807,0.001775,0.001795,0.001715,0.001738,0.001683,0.001780,0.001716,0.001724,0.001684,0.001698,0.001696,0.001686,0.001646,0.001646,0.001709,0.001613,0.001697,0.001760,0.001756,0.001754,0.001754,0.001666,0.001721,0.001759
2097 HIGHHIGH ?¥0.000892?¥?0.03%0.00015131,0.00015131,0.00015131,0.00013992,0.00014027,0.00013992,0.00014266,0.00013499,0.00013020,0.00012983,0.00012543,0.00012684,0.00012708,0.00012909,0.00012902,0.00012902,0.00012902,0.00012642,0.00012690,0.00012690,0.00012939,0.00012610,0.00012541,0.00011959,0.00012809,0.00012575,0.00012949,0.00012876
2098 HTC-怀特币HTC-怀特币 ¥0.0613亿¥0.0005581,099,632万¥?0%0.00009893,0.00009821,0.00009814,0.00009552,0.00009547,0.00009594,0.00009324,0.00009323,0.00009204,0.00009299,0.00009332,0.00009339,0.00009365,0.00009361,0.00009110,0.00008951,0.00008727,0.00008609,0.00008609,0.00008609,0.00008609,0.00008459,0.00008370,0.00008560,0.00008650,0.00008751,0.00008380,0.00008413
2099 HODLHODL ?¥0.0816?¥?-0.6%0.0108,0.0117,0.0119,0.0117,0.0115,0.0117,0.0132,0.0132,0.0138,0.0138,0.0138,0.0147,0.0150,0.0146,0.0115,0.009487,0.009478,0.008357,0.008622,0.008602,0.0103,0.009984,0.009921,0.0101,0.0118,0.0116,0.0119,0.0118
2100 HNCHNC ?¥0.002229?¥?-0.05%0.00032272,0.00033010,0.00032237,0.00031876,0.00025633,0.00025129,0.00025345,0.00025273,0.00025350,0.00025380,0.00025878,0.00031526,0.00031353,0.00030213,0.00036222,0.00030726,0.00031699,0.00031626,0.00032941,0.00032743,0.00032743,0.00032743,0.00031438,0.00032371,0.00032189,0.00032555,0.00032418,0.00032418
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥1,012,282万
2 OKEX ¥904,809万
3 火币全球站-Huobi ¥817,552万
4 Bitfinex ¥329,917万
5 ZB网-ZB ¥257,823万
6 Upbit ¥232,495万
7 满币网-CoinBene ¥214,312万
8 DigiFinex ¥206,812万

最近上市

名称价格涨幅时间
RDC ¥0.000492-17.55%1天前
MFTU ¥0.00257819.45%1天前
SEAL ¥0.03577.52%1天前
GPKR ¥20.963.82%1天前
COMP ¥0.000267-1.91%1天前
ALTX ¥0.048852.1%1天前
ABX ¥0.35272.67%1天前
BWS ¥0.0187-24.27%3天前
HB ¥0.5969.32%3天前
FTT ¥0.02881.52%3天前

网址导航