#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2001 EDREDR ¥1.96亿¥0.372152,584万¥99,7948.29%0.0429,0.0435,0.0462,0.0461,0.0450,0.0473,0.0491,0.0465,0.0458,0.0448,0.0451,0.0456,0.0457,0.0455,0.0457,0.0449,0.0446,0.0443,0.0495,0.0493,0.0459,0.0473,0.0462,0.0497,0.0501,0.0493,0.0527,0.0520
2002 INC-影链INC-影链 ¥0.586亿¥0.195530,000万¥65万7.22%0.0317,0.0313,0.0348,0.0396,0.0320,0.0325,0.0345,0.0348,0.0302,0.0303,0.0305,0.0285,0.0284,0.0311,0.0272,0.0283,0.0323,0.0321,0.0322,0.0318,0.0302,0.0312,0.0262,0.0268,0.0266,0.0279,0.0271,0.0275
2003 KBCKBC ?¥0.0908?¥61万-6.88%0.009774,0.009625,0.009607,0.0112,0.009837,0.0112,0.0114,0.0105,0.0105,0.009661,0.009895,0.0103,0.0101,0.0103,0.0102,0.0103,0.0106,0.0106,0.0123,0.0125,0.0144,0.0154,0.0153,0.0143,0.0132,0.0135,0.0124,0.0126
2004 XMC-门罗经典XMC-门罗经典 ¥1.77亿¥11.071,602万*¥93万-3.89%1.81,1.77,1.80,1.80,1.81,1.77,1.74,1.65,1.71,1.70,1.65,1.67,1.63,1.67,1.63,1.65,1.67,1.66,1.68,1.66,1.65,1.63,1.62,1.63,1.62,1.58,1.62,1.59
2005 MTCMTC ¥0.114亿¥0.028640,000万*¥75万-2.28%0.004494,0.004491,0.004378,0.004563,0.004552,0.004423,0.004324,0.004220,0.004409,0.004297,0.004148,0.004250,0.004144,0.004157,0.004176,0.004202,0.004349,0.004331,0.004271,0.004278,0.004249,0.004179,0.004278,0.004210,0.004179,0.004097,0.004035,0.004052
2006 PLYPLY ?¥1.02?¥968万0%
2007 PGTPGT ???¥?0%0.1300,0.1499,0.1251,0.1235,0.1072,0.1102,0.1073,0.1072,0.1346,0.1100,0.1099,0.1101,0.1098,0.1096,0.1102,0.1097,0.1107,0.1154,0.1154,0.1131,0.1330,0.1337,0.1324,0.1326,0.1116,0.1112,0.1109,0.1092
2008 SGCCSGCC ?¥0.0188?¥?0%0.002929,0.002852,0.002779,0.002951
2009 BTIBTI ¥967,179¥0.00717313,484万¥?0%0.002556,0.002555,0.002553,0.002872,0.002225,0.002239,0.002235,0.002260,0.002268,0.002268,0.002268,0.001124,0.001118,0.001110,0.001115,0.001117,0.001117,0.001117,0.001049,0.001042,0.001045,0.001035,0.001039,0.001032,0.001035,0.001032,0.001032,0.001032
2010 BTCPBTCP ¥3.21亿¥15.732,040万¥70万1.66%2.59,2.58,2.55,2.56,2.57,2.52,2.53,2.50,2.53,2.50,2.46,2.41,2.44,2.46,2.44,2.46,2.38,2.38,2.35,2.25,2.23,2.00,2.24,2.23,2.22,2.17,2.32,2.25
2011 BCBC ?¥0.07?¥2-0.64%0.1526,0.0663,0.0658,0.0668,0.1556,0.1559,0.0659,0.1540,0.1534,0.1537,0.1535,0.1537,0.1507,0.1500,0.1503,0.1499,0.0651,0.0651,0.0651,0.0652,0.0651,0.0650,0.0106,0.0106,0.0106,0.0107,0.0106,0.0107
2012 DHT-元链DHT-元链 ¥0.0825亿¥0.00165500,000万*¥1,010-2.81%0.00028907,0.00028936,0.00028935,0.00027447,0.00027424,0.00019199,0.00019200,0.00025952,0.00019170,0.00019170,0.00019170,0.00019174,0.00025762,0.00025773,0.00025773,0.00025773,0.00025543,0.00025543,0.00025543,0.00025543,0.00020484,0.00020457,0.00024470,0.00024470,0.00023770,0.00023788,0.00023781,0.00023781
2013 XMOXMO ?¥8.8?¥6,286-1.19%1.56,1.43,1.38,1.37,1.38,1.52,1.43,1.37,1.35,1.35,1.34,1.37,1.31,1.33,1.30,1.31,1.34,1.34,1.36,1.35,1.36,1.34,1.30,1.28,1.28,1.27,1.28,1.27
2014 SKM-时光簿SKM-时光簿 ¥0.32亿¥0.045370,644万¥275万2.88%0.007673,0.007743,0.007443,0.006871,0.007102,0.007054,0.006655,0.006738,0.006375,0.006472,0.006270,0.006591,0.006575,0.007002,0.006522,0.006914,0.006501,0.006543,0.006902,0.006718,0.006740,0.006362,0.006429,0.006819,0.006140,0.006503,0.006536,0.006597
2015 CVH-简历链CVH-简历链 ?¥0.0336?¥?0%0.005867,0.005594,0.005262,0.005766,0.005929,0.005619,0.004670,0.004665,0.004689,0.004109,0.004775,0.004441,0.003843,0.003918,0.003944,0.003842,0.003764,0.002740,0.003635,0.003835,0.003851,0.003802,0.003797,0.003794,0.004918,0.004918,0.004918,0.004918
2016 ICNQICNQ ?¥3.82?¥18万-10.87%0.5343,0.5258,0.5096,0.5796,0.5992,0.6964,0.7863,0.7250,0.5482,0.5552,0.4520,0.4567,0.4912,0.4436,0.6365,0.6580,0.6853,0.7296,0.6686,0.6189,0.6644,0.6676,0.6235,0.6035,0.5922,0.5753,0.5188,0.5672
2017 LBTC-闪电比特币LBTC-闪电比特币 ¥3.97亿¥23.471,691万*
¥434万-4.41%4.25,4.28,4.36,4.52,4.60,4.60,4.43,4.10,4.34,3.87,3.90,4.22,4.16,3.95,3.78,4.33,4.00,4.32,4.07,4.71,4.53,4.05,3.73,3.54,3.40,3.39,3.36,3.40
2018 LQDLQD ?¥1.66?¥866万0%0.2405,0.2189,0.2304
2019 DATADATA ¥1.85亿¥0.273167,715万¥2,492万4.17%0.0359,0.0356,0.0364,0.0368,0.0372,0.0368,0.0368,0.0358,0.0359,0.0361,0.0369,0.0367,0.0368,0.0371,0.0369,0.0370,0.0387,0.0390,0.0388,0.0384,0.0380,0.0376,0.0375,0.0374,0.0391,0.0385,0.0391,0.0386
2020 CMCTCMCT ?¥0.00013?¥18万-20.6%0.00001592,0.00001633,0.00001465,0.00001391,0.00001462,0.00001436,0.00001482,0.00001484,0.00001518,0.00001507,0.00001434,0.00001471,0.00001764,0.00002040,0.00002111,0.00002329,0.00002842,0.00002276,0.00002483,0.00002324,0.00002476,0.00002347,0.00002363,0.00002387,0.00002151,0.00002129,0.00001887,0.00002031
2021 ESHIPESHIP ?¥0.00001487?¥?0%0.00003298,0.00003094,0.00003128,0.00002923,0.00003307,0.00002524,0.00002228,0.00001803,0.00001211,0.0000095534,0.00001007,0.00001059,0.00001061,0.0000034153,0.0000020932,0.0000021672,0.0000020619,0.0000021517,0.0000021613,0.0000021556,0.0000021647,0.0000022615,0.0000022242,0.0000021437,0.0000021862,0.0000022012,0.0000022001,0.0000021653
2022 HCC-医疗链HCC-医疗链 ¥0.0595亿¥0.0108 55,000万* ¥18万-36.95%0.001537,0.002706,0.002721,0.001528,0.001599,0.001594,0.002714,0.002608,0.002619,0.002676,0.002602,0.002658,0.001496,0.001565,0.001565,0.002610,0.001506,0.002621,0.002621,0.002611,0.002419,0.002411,0.002473,0.002472,0.001559,0.001490,0.001563,0.002395
2023 MANMAN ¥2.82亿¥1.8815,000万¥3,141万2.12%0.2320,0.2279,0.2315,0.2279,0.2339,0.2296,0.2287,0.2251,0.2260,0.2265,0.2370,0.2390,0.2370,0.2422,0.2432,0.2390,0.2445,0.2524,0.2539,0.2453,0.2532,0.2564,0.2667,0.2633,0.2732,0.2748,0.2735,0.2689
2024 RED-红色令牌RED-红色令牌 ¥0.25亿¥0.146917,000万*¥236万-10.42%0.0204,0.0189,0.0185,0.0184,0.0188,0.0197,0.0184,0.0198,0.0249,0.0246,0.0245,0.0262,0.0237,0.0234,0.0232,0.0236,0.0237,0.0240,0.0247,0.0243,0.0238,0.0235,0.0241,0.0236,0.0230,0.0214,0.0211,0.0208
2025 C8C8 ?¥0.0756?¥36,26418.22%0.004241,0.005561,0.005619,0.005588,0.005583,0.005628,0.005628,0.005907,0.005841,0.005847,0.006057,0.007478,0.007988,0.007057,0.008037,0.008160,0.008216,0.008282,0.008313,0.008193,0.0105,0.0104,0.0104,0.009224,0.0124,0.0152,0.0120,0.0109
2026 CEFSCEFS ?¥5,548?¥5,677-1.23%821,807,806,811,813,804,810,798,786,792,794,792,793,797,792,782,799,801,798,801,760,780,771,797,780,776,801,798
2027 DSCB-数据盾DSCB-数据盾 ¥0.0295亿¥0.000098473,000,000万*¥27-43.18%0.00002045,0.00002186,0.00003705,0.00003596,0.00001656,0.00002253,0.00003331,0.00001261,0.00002028,0.00002206,0.00002501,0.00002472,0.00002001,0.00002597,0.00004121,0.00003395,0.00002252,0.00001939,0.00002174,0.00002425,0.00002185,0.00002083,0.00002791,0.00002087,0.00001425,0.00001607,0.00002121,0.00003577
2028 HVNHVN ¥0.63亿¥0.153341,096万¥16万-1.17%0.0248,0.0241,0.0246,0.0244,0.0243,0.0250,0.0234,0.0229,0.0221,0.0220,0.0224,0.0228,0.0232,0.0240,0.0237,0.0203,0.0211,0.0206,0.0230,0.0233,0.0234,0.0218,0.0231,0.0215,0.0228,0.0216,0.0219,0.0219
2029 SDS-阿基米德SDS-阿基米德 ¥0.147亿¥0.049429,694万¥137万-5.79%0.006807,0.006747,0.007046,0.007005,0.006943,0.007053,0.006883,0.006701,0.006688,0.006703,0.006667,0.006766,0.006675,0.006643,0.006900,0.007468,0.007625,0.008038,0.008172,0.008219,0.008415,0.007882,0.007710,0.007815,0.007765,0.007595,0.007328,0.007141
2030 DIVXDIVX ¥0.104亿¥6.16169万¥10,3972.19%1.17,1.16,1.16,0.9955,0.9962,0.9977,0.9987,0.9987,0.9962,0.9934,0.8745,0.8754,0.9152,0.9192,0.8606,0.8306,0.8714,0.8726,0.8791,0.8854,0.9000,0.9022,0.9078,0.8846,0.8695,0.8683,0.8642,0.8830
2031 HSNHSN ?¥0.00002989?¥7,65410.26%0.0000049648,0.0000050926,0.0000049152,0.0000045149,0.0000045143,0.0000052900,0.0000051041,0.0000053822,0.0000049536,0.0000048535,0.0000051381,0.0000043256,0.0000044720,0.0000048147,0.0000044273,0.0000039435,0.0000041258,0.0000042017,0.0000042534,0.0000049884,0.0000041941,0.0000048869,0.0000047318,0.0000042342,0.0000037804,0.0000046234,0.0000041951,0.0000043016
2032 SETSET ?¥0.5358?¥?-1.12%0.0717,0.0735,0.0885,0.0866,0.0874,0.0861,0.0840,0.0837,0.0852,0.0842,0.0842,0.0900,0.0904,0.0931,0.0928,0.0594,0.0589,0.0590,0.0586,0.0879,0.0876,0.0881,0.0785,0.0788,0.0792,0.0784,0.0785,0.0785
2033 NETNET ¥0.0923亿¥0.87891,050万¥43万10.24%0.1099,0.1106,0.1110,0.1110,0.1123,0.1118,0.1119,0.1106,0.1107,0.1091,0.1087,0.1083,0.1121,0.1135,0.1138,0.1139,0.1104,0.1127,0.1146,0.1143,0.1151,0.1155,0.1146,0.1149,0.1250,0.1251,0.1261,0.1262
2034 QNTUQNTU ?¥0.004988?¥23万-5.44%0.00086034,0.00071492,0.00077958,0.00080735,0.00073692,0.00066096,0.00065586,0.00065160,0.00074691,0.00082554,0.00082100,0.00085966,0.00085973,0.00083257,0.00081328,0.00081029,0.00082315,0.00078079,0.00080152,0.00077059,0.00080105,0.00080155,0.00079979,0.00076083,0.00075554,0.00073744,0.00071364,0.00071732
2035 SLTSLT ?¥0.0224?¥51万-0.08%0.003719,0.003417,0.003422,0.003396,0.003387,0.003429,0.003478,0.003447,0.003432,0.003415,0.003258,0.003277,0.003272,0.003295,0.003285,0.003270,0.003263,0.003273,0.003272,0.003270,0.003262,0.003253,0.003259,0.003235,0.003214,0.003206,0.003205,0.003207
2036 AVHAVH ¥0.38亿¥0.0076500,000万¥302万-0.51%0.001252,0.001175,0.001240,0.001240,0.001245,0.001237,0.001241,0.001228,0.001233,0.001225,0.001229,0.001222,0.001158,0.001095,0.001157,0.001094,0.001106,0.001177,0.001174,0.001163,0.001161,0.001096,0.001160,0.001102,0.001101,0.001095,0.001100,0.001094
2037 MCTMCT ?¥0.0154?¥1,016万-9.28%0.002607,0.002576,0.002943,0.002567,0.002575,0.002563,0.002555,0.002527,0.002521,0.002483,0.002493,0.002432,0.002434,0.002448,0.002453,0.002452,0.002476,0.002483,0.002479,0.002696,0.002458,0.002541,0.002450,0.002460,0.002449,0.002267,0.002274,0.002273
2038 CHECHE ?¥0.000894?¥7,254-8.56%0.00019613,0.00013242,0.00013276,0.00013282,0.00019631,0.00019108,0.00019166,0.00018017,0.00019460,0.00013137,0.00019392,0.00012929,0.00019283,0.00012958,0.00019230,0.00019246,0.00015770,0.00015763,0.00017174,0.00016013,0.00015989,0.00019314,0.00016706,0.00013428,0.00013342,0.00012890,0.00012937,0.00012878
2039 GVE-世界村GVE-世界村 ¥0.0422亿¥0.00937545,000万¥339万1.83%0.00044439,0.00050216,0.00075836,0.00070500,0.00070020,0.00071104,0.00068508,0.00072702,0.00089968,0.00096844,0.001964,0.002004,0.002300,0.001384,0.001434,0.001442,0.001463,0.001360,0.001225,0.001104,0.001126,0.001148,0.001351,0.001482,0.001298,0.001418,0.001413,0.001348
2040 INCXINCX ?¥0.0429?¥29万-0.04%0.007329,0.007526,0.007445,0.007508,0.007632,0.007468,0.007428,0.007761,0.007218,0.007021,0.007222,0.007106,0.007127,0.006729,0.006797,0.006759,0.006821,0.006410,0.006410,0.005875,0.005587,0.005773,0.006152,0.006047,0.006490,0.006212,0.006184,0.006352
2041 IHFIHF ?¥0.2186?¥310-22.16%0.0462,0.0473,0.0441,0.0468,0.0470,0.0445,0.0349,0.0351,0.0352,0.0345,0.0345,0.0342,0.0320,0.0324,0.0324,0.0324,0.0390,0.0380,0.0378,0.0368,0.0369,0.0359,0.0360,0.0359,0.0361,0.0358,0.0318,0.0315
2042 LSTLST ?¥0.0104?¥555-14.62%0.001851,0.001405,0.001400,0.001415,0.001407,0.001407,0.001407,0.001407,0.001486,0.001421,0.001423,0.001415,0.001420,0.001416,0.001414,0.001427,0.002195,0.001567,0.001710,0.001700,0.002079,0.001489,0.001516,0.001516,0.001513,0.001499,0.001501,0.001501
2043 VECT-微医币VECT-微医币 ¥0.254亿¥0.084730,000万*¥7,1038.17%0.0128,0.0127,0.0126,0.0143,0.0133,0.0133,0.0128,0.0151,0.0125,0.0122,0.0120,0.0130,0.0122,0.0125,0.0121,0.0117,0.0124,0.0123,0.0117,0.0118,0.0118,0.0117,0.0115,0.0114,0.0116,0.0116,0.0119,0.0138
2044 CIFCIF ???¥?0%0.00044198,0.00044184,0.00047082,0.00071720,0.00072886,0.00072325,0.00073403,0.00059319,0.00059184,0.00059292,0.00059211,0.00053072,0.00051920,0.00051680,0.00032370,0.00032270,0.00032310,0.00032320,0.00032500,0.00051872,0.00051992,0.00051856,0.00051816,0.00058725,0.00058698,0.00058329,0.00058329,0.00058320
2045 CENCEN ¥0.148亿¥0.12312,000万¥480万-3.93%0.0163,0.0162,0.0165,0.0161,0.0155,0.0159,0.0162,0.0161,0.0152,0.0157,0.0156,0.0157,0.0159,0.0161,0.0159,0.0161,0.0162,0.0163,0.0162,0.0163,0.0176,0.0172,0.0189,0.0184,0.0183,0.0189,0.0178,0.0181
2046 DAXTDAXT ?¥0.0982?¥9,005-3.48%0.0206,0.0206,0.0206,0.0168,0.0171,0.0171,0.0171,0.0170,0.0207,0.0234,0.0229,0.0230,0.0200,0.0206,0.0185,0.0185,0.0181,0.0181,0.0181,0.0169,0.0168,0.0155,0.0150,0.0149,0.0142,0.0141,0.0140,0.0134
2047 DDM-娱乐星球DDM-娱乐星球 ?¥0.0115?¥22,321-2.63%0.001728,0.001582,0.001686,0.001634,0.001837,0.001769,0.001679,0.001645,0.001582,0.001647,0.001686,0.001666,0.001756,0.001752,0.001712,0.001713,0.001772,0.001802,0.001779,0.001810,0.001781,0.001724,0.001729,0.001728,0.001716,0.001673,0.001610,0.001650
2048 ABJABJ ??823万¥?0%0.002596,0.002596,0.001000,0.001200,0.001015,0.008073,0.00047532,0.00047532,0.00068502,0.00068502,0.00043600,0.00046556,0.00046556,0.00046556,0.00053800,0.00041600,0.00041600,0.00016197,0.00016330,0.00016330,0.00058455,0.00058481,0.00058493,0.00058233,0.00058369,0.00058379,0.00058160,0.00058172
2049 ACESACES ?¥0.000447?¥?-0.4%0.00006391,0.00006408,0.00006695,0.00006713,0.00006743,0.00006681,0.00006681,0.00006681,0.00006681,0.00006618,0.00006606,0.00006272,0.00006253,0.00012519,0.00012528,0.00012482,0.00006279,0.00006292,0.00006658,0.00006449,0.00006466,0.00006430,0.00006432,0.00006471,0.00006476,0.00006440,0.00006468,0.00006435
2050 ADLADL ¥0.263亿¥1.122,347万*¥?0%0.1322,0.2088,0.2143,0.2078,0.1356,0.1632,0.1510,0.1286,0.2113,0.1290,0.0843,0.0880,0.1251,0.1936,0.1877,0.1793,0.1592,0.0687,0.0708,0.0880,0.0972,0.2777,0.0750,0.0745,0.0781,0.0790,0.0775,0.1762
2051 AGRSAGRS ¥3.62亿¥8.624,199万¥189万0%1.64,1.62,1.76,1.56,1.58,1.49,1.84,1.70,1.71,1.76,1.71,1.79,1.55,1.62,1.50,1.51,1.39,1.45,1.25,1.23,1.31,1.36,1.47,1.48,1.49,1.40,1.36,1.36
2052 AGLCAGLC ¥616,311¥0.00293920,967万*¥?0%0.00037496,0.00045907,0.00045739,0.00045759,0.00045865,0.00046160,0.00046213,0.00046168,0.00046223,0.00045599,0.00044955,0.00045080,0.00044501,0.00044582,0.00045694,0.00045624,0.00045097,0.00045986,0.00046284,0.00046189,0.00046195,0.00045977,0.00045808,0.00045445,0.00045917,0.00045921,0.00045921,0.00045921
2053 AKYAKY ?¥0.003923?¥?-8.92%0.00078640,0.00078804,0.00045923,0.00078724,0.00078669,0.00078620,0.00079271,0.00079454,0.00079454,0.00073051,0.00073136,0.00072716,0.00072641,0.00072658,0.00072658,0.00072658,0.00078724,0.00098725,0.00081619,0.00043759,0.00093757,0.00093398,0.00087656,0.00087765,0.00081041,0.00056342,0.00056823,0.00056277
2054 APC-艾尔发币APC-艾尔发币 ?¥0.002174?¥?0%0.00085923,0.001343,0.001212,0.001209,0.001122,0.001212,0.001318,0.001117,0.001369,0.001380,0.001453,0.001381,0.001395,0.001400,0.001401,0.00037458,0.001498,0.00081988,0.00071611,0.00069817,0.00051979,0.00033740,0.00033553,0.00034273,0.00033390,0.00033836,0.00034090,0.00034090
2055 ABCABC ?¥67.32?¥2,062-9.17%14.12,13.14,13.16,13.18,13.06,13.05,13.03,13.03,13.03,13.06,13.06,13.06,13.06,11.41,8.04,15.61,9.50,10.05,8.07,9.48,12.48,10.29,10.28,10.60,11.26,6.44,9.67,9.66
2056 SONOSONO ¥284,787¥0.704340万¥720.16%0.1285,0.1273,0.1305,0.1273,0.1279,0.1270,0.1274,0.1258,0.1266,0.1257,0.1267,0.1260,0.1261,0.1266,0.1263,0.1265,0.1278,0.1016,0.1020,0.1034,0.1039,0.1008,0.1010,0.1012,0.1015,0.1010,0.1015,0.1010
2057 AMISAMIS ?¥7,761?¥?0%11601,3168,3166,3038,306,314,313,313,313,332,2718,2729,2719,2740,2737,2717,332,335,347,348,179,1151,1161,1150,1183,1175,1175,1175
2058 AMMOAMMO ¥0.0218亿¥0.02817,778万*¥?-30.69%0.008141,0.006686,0.006676,0.008245,0.008271,0.006680,0.006788,0.008734,0.008688,0.008892,0.009088,0.009050,0.008126,0.007065,0.006952,0.009137,0.005794,0.005930,0.006011,0.005966,0.005993,0.004629,0.005525,0.005369,0.005261,0.004450,0.004450,0.004450
2059 ANIANI ?¥0.006732?¥3,363-15.59%0.001186,0.001175,0.00091312,0.00097936,0.00098356,0.00097735,0.00098009,0.00090469,0.00090871,0.00090279,0.00083985,0.00090024,0.00090047,0.00097056,0.001157,0.001030,0.001041,0.00091536,0.00097807,0.00096947,0.001557,0.001160,0.001037,0.001037,0.001166,0.00096327,0.00090233,0.00096570
2060 RYZRYZ ?¥0.0363?¥?0%0.004726,0.004607,0.004549,0.004570,0.004607,0.004505,0.004499,0.004591,0.004572,0.004576,0.004581,0.004616,0.004541,0.004573,0.004569,0.004638,0.004585,0.004905,0.004860,0.004927,0.005235,0.005670,0.005650,0.005618,0.005663,0.005664,0.005664,0.005664
2061 ANTIANTI ¥579,330¥0.03321,747万¥?-0.59%0.006198,0.006198,0.004863,0.004876,0.004652,0.004330,0.004498,0.004330,0.004411,0.004568,0.004632,0.004562,0.004636,0.004632,0.004687,0.004798,0.005401,0.005415,0.005651,0.005633,0.005700,0.005696,0.005630,0.005478,0.005261,0.005261,0.005261,0.005261
2062 APC-苹果币APC-苹果币 ¥80¥0.00063113万¥?0%0.00008241,0.00008371,0.00008578,0.00008833,0.00008584,0.00008334,0.00008575,0.00007997,0.00008039,0.00008419,0.00008419,0.00008419,0.00008836,0.00008716,0.00008880,0.00008585,0.00008506,0.00008567,0.00008698,0.00008698,0.00008698,0.00009444,0.00009726,0.00009673,0.00009918,0.00010086,0.00010010,0.00009948
2063 ATCATC ?¥0.009388?¥97123.1%0.001183,0.001187,0.00065277,0.001044,0.00097936,0.00078685,0.00078174,0.00091475,0.00084007,0.00084380,0.001032,0.001164,0.001350,0.001351,0.001224,0.001286,0.001287,0.001366,0.001373,0.00090484,0.00090337,0.001161,0.001096,0.001102,0.001036,0.001352,0.001358,0.001352
2064 ARC-艾伦币ARC-艾伦币 ??2,000万*¥210%0.0480,0.0499,0.0499,0.0516,0.0470,0.0462,0.0450,0.0442,0.0448,0.0455,0.0444,0.0416,0.0448,0.0439,0.0436,0.0436,0.0436,0.0439,0.0421,0.0436,0.0422,0.0415,0.0427,0.0426,0.0435,0.0432,0.0435,0.0403
2065 ASC-斯科币ASC-斯科币 ?¥0.004681?¥?0%0.00032154,0.00031591,0.00031634,0.00031829,0.00031829,0.00022398,0.00023550,0.00024049,0.00013833,0.00064748,0.00065313,0.00008020,0.00008092,0.00008083,0.00006869,0.00006885,0.00007133,0.00007154,0.00007082,0.00007082,0.00007082,0.00004033,0.00004078,0.00067229,0.00066682,0.00067464,0.00067212,0.00067266
2066 ASTROASTRO ¥0.0869亿¥2.62331万¥?0%0.4629,0.4617,0.4617,0.4617,0.5366,0.4932,0.4921,0.4921,0.4921,0.4023,0.4088,0.4095,0.4098,0.4356,0.4358,0.4364,0.4347,0.4272,0.3902,0.3807,0.3824,0.3718,0.3662,0.3747,0.3768,0.3745,0.3775,0.3775
2067 ATMCATMC ?¥15.47?¥?0%1.97,1.96,1.99,1.99,1.99,1.99,2.03,2.03,2.07,2.07,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.25,2.26,2.25,2.25,2.26,2.26,2.26
2068 AUAU ??30万¥?0%5.05,4.72,4.86,5.30,6.38,6.64,6.72,5.77,5.18,4.81,5.17,5.29,5.01,4.81,5.04,4.63,4.51,4.25,4.24,4.15,3.99,3.72,3.76,3.87,3.81,3.80,3.86,3.86
2069 AVAV ?¥0.4203?¥?15.12%0.0575,0.0576,0.0576,0.0709,0.0705,0.0701,0.0646,0.0646,0.0646,0.0646,0.0546,0.0546,0.0546,0.0546,0.0545,0.0544,0.0547,0.0551,0.0548,0.0524,0.0522,0.0517,0.0536,0.0537,0.0535,0.0609,0.0608,0.0608
2070 ACNACN ?¥0.001059?¥?0%0.00020175,0.00013539,0.00014649,0.00014863,0.00014809,0.00014876,0.00014727,0.00014647,0.00014735,0.00014727,0.00014963,0.00014896,0.00014924,0.00015101,0.00014703,0.00014600,0.00014645,0.00014838,0.00014794,0.00014885,0.00014960,0.00014818,0.00015319,0.00015342,0.00015454,0.00015510,0.00015510,0.00015510
2071 AXFAXF ?¥0.1945?¥?0%0.0866,0.0866,0.0866,0.0866,0.0576,0.0572,0.0575,0.0636,0.0638,0.0658,0.0501,0.0738,0.0743,0.0728,0.0495,0.0497,0.0497,0.0526,0.0531,0.0548,0.0573,0.0289,0.0290,0.0287,0.0295,0.0294,0.0294,0.0294
2072 AXIOMAXIOM ?¥0.0496?¥180%0.007398,0.007376,0.007392,0.007441,0.007428,0.007511,0.007504,0.007513,0.007470,0.007462,0.007469,0.007428,0.007380,0.007074,0.007074,0.007074,0.007074,0.007052,0.007044,0.007074,0.007134,0.007127,0.007238,0.007270,0.007222,0.007188,0.007183,0.007143
2073 BC-币宝BC-币宝 ?¥0.011?¥21,515-0.09%0.001734,0.001734,0.001589,0.001734,0.001734,0.001734,0.001734,0.001590,0.001590,0.001590,0.001589,0.001590,0.001591,0.001591,0.001589,0.001586,0.001587,0.001587,0.001587,0.001587,0.001587,0.001587,0.001587,0.001587,0.001587,0.001587,0.001585,0.001585
2074 BSNBSN ?¥0.000195?¥0282.01%0.00002980,0.00002615,0.0000099064,0.0000099050,0.0000097903,0.0000075323,0.00002785,0.00002969,0.00001732,0.00001802,0.00001792,0.00001792,0.0000084001,0.0000077949,0.00001153,0.00001184,0.00001207,0.00001877,0.00003109,0.00002256,0.00002227,0.00002363,0.00001364,0.00001328,0.00002608,0.00002600,0.00002869,0.00002807
2075 BCAPBCAP ??1,000万*¥?0%2.19,2.20,2.01,2.17,2.02,2.06,1.57,1.63,1.61,1.63,1.63,1.73,1.73,2.23,2.13,1.96,2.17,2.18,1.92,1.97,2.18,2.18,2.17,2.09,1.90,1.90,1.89,1.86
2076 BCX-比特无限BCX-比特无限 ?¥0.0332?
¥83万21.37%0.0115,0.0114,0.0121,0.0101,0.007764,0.006845,0.006202,0.007200,0.002689,0.003827,0.005845,0.004734,0.006808,0.006042,0.006089,0.005136,0.005298,0.005271,0.005724,0.006161,0.005240,0.005527,0.004919,0.003947,0.004500,0.004340,0.003882,0.004231
2077 BVCBVC ¥514,491¥0.1652312万¥50%0.0664,0.0664,0.0653,0.0649,0.0649,0.0605,0.0564,0.0581,0.0571,0.0577,0.0579,0.0543,0.0516,0.0514,0.0495,0.0467,0.0373,0.0360,0.0347,0.0361,0.0289,0.0284,0.0283,0.0274,0.0263,0.0263,0.0263,0.0263
2078 BIGUPBIGUP ??213,757万¥?0%0.00006630,0.00006541,0.00006643,0.00006659,0.00006706,0.00006734,0.00006727,0.00006740,0.00006570,0.00006545,0.00006600,0.00006597,0.00006558,0.00006750,0.00006795,0.00006774,0.00006761,0.00006784,0.00006769,0.00006751,0.00006721,0.00006710,0.00006709,0.00006733,0.00006781,0.00006770,0.00006770,0.00006775
2079 BLRYBLRY ¥610,560¥0.0679899万¥?0%0.009635,0.009341,0.009388,0.009406,0.009458,0.009549,0.009528,0.009458,0.009463,0.009541,0.0103,0.0101,0.0104,0.0102,0.0102,0.0101,0.0101,0.0105,0.0105,0.0107,0.0106,0.0103,0.0104,0.0105,0.0107,0.0107,0.0107,0.0107
2080 BIOBBIOB ¥81,601¥0.092189万*¥?0%0.007898,0.007765,0.007770,0.007767,0.008927,0.008978,0.009204,0.009101,0.0110,0.0120,0.0120,0.0130,0.0122,0.0123,0.0123,0.0125,0.0147,0.0125,0.0126,0.0132,0.0135,0.0136,0.0136,0.0135,0.0135,0.0136,0.0136,0.0135
2081 BIPBIP ¥109,076¥0.067163万¥?0%0.009585,0.009516,0.009524,0.009580,0.009524,0.008509,0.008417,0.008428,0.007323,0.007311,0.007450,0.008126,0.008143,0.007807,0.007807,0.007801,0.007796,0.008125,0.008136,0.008115,0.007833,0.007797,0.007791,0.008677,0.009705,0.009696,0.009707,0.009651
2082 BTCABTCA ¥0.0181亿¥0.00258470,000万¥?0%0.00044074,0.00047040,0.00042090,0.00034597,0.00034939,0.00033801,0.00037727,0.00038037,0.00033853,0.00036921,0.00037076,0.00036919,0.00038261,0.00037684,0.00037540,0.00037515,0.00036997,0.00037968,0.00036802,0.00036606,0.00037181,0.00037529,0.00037562,0.00037594,0.00037834,0.00037834,0.00037834,0.00037834
2083 BBTBBT ¥0.118亿¥0.90821,296万¥386-0.08%0.1221,0.1224,0.1213,0.1177,0.1177,0.1186,0.1195,0.1180,0.1382,0.1377,0.1393,0.1243,0.1198,0.1246,0.1458,0.1258,0.1263,0.1260,0.1268,0.1280,0.1293,0.1470,0.1471,0.1430,0.1429,0.1427,0.1427,0.1427
2084 CATCAT ?¥0.0212?¥8,3191.47%0.002549,0.002518,0.002530,0.002527,0.002540,0.002521,0.002499,0.002470,0.002477,0.002526,0.002617,0.002641,0.002795,0.002825,0.002774,0.002819,0.002882,0.002883,0.002963,0.002924,0.002935,0.002856,0.002925,0.002977,0.003045,0.002949,0.003034,0.003073
2085 GOD-比特上帝GOD-比特上帝 ?¥92.05?¥67万2.9%12.64,12.42,12.31,12.29,12.35,11.97,12.71,12.45,12.43,11.43,12.15,12.20,12.50,13.34,13.56,13.45,13.61,13.42,13.44,13.55,13.43,13.42,13.20,12.88,12.85,12.35,13.30,13.08
2086 BTC2XBTC2X ?¥0.0367?¥?0%0.006423,0.002408,0.005862,0.005385,0.004938,0.004783,0.004042,0.004258,0.004531,0.007720,0.004524,0.003573,0.003487,0.005556,0.003862,0.003955,0.003804,0.005674,0.005547,0.005769,0.005948,0.006055,0.006212,0.006057,0.005782,0.005782,0.005782,0.005782
2087 BTCD-匿名比特BTCD-匿名比特 ??129万¥?0%54.12,22.52,11.82,11.84,17.69,28.57,30.66,31.37,27.64,28.64,27.00,29.69,27.41,23.77,22.46,19.77,20.34,19.69,21.00,21.18,20.86,19.19,19.40,19.47,16.06,16.06,16.06,16.06
2088 BIFIBIFI ?¥0.0191?
¥50万-1.95%0.002939,0.002908,0.002907,0.002903,0.002960,0.002839,0.002895,0.002833,0.002743,0.002882,0.002947,0.002815,0.002869,0.002827,0.002828,0.002847,0.002886,0.002883,0.002821,0.002816,0.002838,0.002793,0.002799,0.002789,0.002814,0.002770,0.002850,0.002830
2089 BCW-比特奇迹BCW-比特奇迹 ?¥0.1336?
¥80,247-2.92%0.0180,0.0180,0.0179,0.0178,0.0177,0.0180,0.0191,0.0188,0.0195,0.0186,0.0185,0.0184,0.0186,0.0190,0.0188,0.0187,0.0190,0.0192,0.0193,0.0194,0.0198,0.0203,0.0204,0.0202,0.0199,0.0194,0.0194,0.0195
2090 BTW-比特世界BTW-比特世界 ?¥0.00000659?¥28,234-20.83%0.0000040000,0.0000038900,0.0000030900,0.0000030900,0.0000047800,0.0000045000,0.0000044000,0.0000012100,0.0000037900,0.0000033000,0.0000033000,0.0000005100,0.0000019900,0.0000019900,0.0000006200,0.0000007200,0.0000007500,0.0000017900,0.0000015900,0.0000015900,0.0000014800,0.0000007000,0.0000012000,0.0000012000,0.0000012000,0.0000009900,0.0000009500,0.0000009500
2091 BITE-比特以太BITE-比特以太 ?¥1.19?¥69,9230.98%0.1531,0.1501,0.1516,0.1516,0.1528,0.1585,0.1528,0.1528,0.1571,0.1616,0.1674,0.1631,0.1890,0.1818,0.1717,0.1717,0.1717,0.1717,0.1703,0.1703,0.1731,0.1772,0.1742,0.1698,0.1671,0.1672,0.1715,0.1715
2092 FID-币飞FID-币飞 ?¥0.2128?¥?0%0.0321,0.0311,0.0315,0.0315,0.0315,0.0318,0.0320,0.0320,0.0327,0.0329,0.0322,0.0319,0.0315,0.0316,0.0317,0.0320,0.0320,0.0312,0.0313,0.0320,0.0321,0.0322,0.0323,0.0324,0.0325,0.0326,0.0327,0.0335
2093 BTG-比基币BTG-比基币 ¥0.0117亿¥19.0661,349¥?0%4.34,4.40,4.84,4.84,4.67,4.76,4.51,4.89,5.21,4.81,5.39,4.67,4.63,4.88,4.45,4.01,4.02,3.94,4.00,4.14,4.16,2.58,2.83,2.80,2.78,2.82,2.79,2.79
2094 BTH-比特热点BTH-比特热点 ?¥0.374?
¥587万12.11%0.0605,0.0501,0.0502,0.0542,0.0546,0.0553,0.0529,0.0539,0.0541,0.0533,0.0530,0.0537,0.0524,0.0507,0.0511,0.0515,0.0515,0.0511,0.0507,0.0509,0.0488,0.0486,0.0479,0.0482,0.0493,0.0490,0.0525,0.0540
2095 BTMBTM ??841万¥?0%0.1137,0.0452,0.0292,0.0263,0.0299,0.0416,0.0366,0.0370,0.0319,0.0418,0.0338,0.0352,0.0325,0.0354,0.0351,0.0333,0.0282,0.0292,0.0245,0.0234,0.0239,0.0230,0.0250,0.0228,0.0218,0.0218,0.0218,0.0218
2096 BITOKBITOK ?¥0.000436?¥?0.99%0.00006560,0.00006556,0.00006552,0.00006560,0.00006560,0.00006560,0.00006582,0.00006548,0.00006547,0.00006528,0.00006541,0.00006585,0.00006573,0.00006647,0.00006641,0.00006649,0.00006611,0.00006604,0.00006610,0.00006574,0.00006531,0.00006260,0.00006314,0.00006253,0.00006313,0.00006301,0.00006301,0.00006301
2097 BPC-奔跑币BPC-奔跑币 ¥0.0404亿¥0.05387,500万¥960%0.0110,0.008259,0.008249,0.008722,0.008690,0.008694,0.008714,0.0115,0.008087,0.008079,0.008089,0.009196,0.009066,0.009091,0.008974,0.008991,0.009158,0.009222,0.009215,0.009209,0.008343,0.008507,0.008562,0.008545,0.008546,0.008506,0.008474,0.008407
2098 BTEBTE ?¥0.002667?¥243-26.84%0.00053224,0.00083594,0.00083142,0.00084748,0.00085707,0.00084500,0.00086433,0.00086287,0.00075880,0.00075774,0.00075349,0.00074894,0.00078699,0.00077650,0.00081425,0.00081018,0.00060968,0.00064334,0.00065356,0.00065781,0.00057867,0.00057758,0.00057758,0.00057758,0.00037966,0.00037854,0.00038578,0.00038578
2099 BSRBSR ?¥0.000447?¥?-0.45%0.00006481,0.00006470,0.00006593,0.00006553,0.00006567,0.00006560,0.00006560,0.00006556,0.00006552,0.00006606,0.00006615,0.00006597,0.00013055,0.00013087,0.00013170,0.00013146,0.00006646,0.00006641,0.00013297,0.00013221,0.00013207,0.00013219,0.00013219,0.00013219,0.00006476,0.00006440,0.00006468,0.00006439
2100 BXTBXT ¥0.0205亿¥3.4560万¥1690.23%0.8011,0.8970,0.9545,1.02,1.02,1.05,1.05,0.5241,0.8716,0.8561,0.8546,0.6386,0.5160,0.5183,0.5172,0.5175,0.5170,0.5177,0.5103,0.5127,0.3415,0.5306,0.5311,0.5296,0.5301,0.5317,0.5317,0.5317
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥892,024万
2 币安网-Binance ¥547,325万
3 OKEX ¥316,268万
4 火币全球站-Huobi ¥239,024万
5 币网-BW ¥220,971万
6 HitBTC ¥188,983万
7 ZB网-ZB ¥145,042万
8 Bibox ¥141,853万

最近上市

名称价格涨幅时间
OMEN ¥0.0576-51.4%1天前
GST ¥0.00397735.46%1天前
PNY ¥0.01768.15%1天前
TELOS ¥0.0217-3.64%1天前
MODX ¥0.5967-15.08%1天前
DDX ¥1.180%1天前
WTN ¥0.000163-0.78%1天前
ASA ¥0.01373.97%4天前
ITL ¥0.0001711.99%4天前
OBX ¥0.05532.79%4天前

网址导航