#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2001 STEXSTEX ?¥7.84?¥291-30.17%0.8838,0.8838,1.07,1.05,1.09,1.08,0.8859,1.08,1.05,1.21,1.22,1.24,1.24,1.25,1.34,1.10,1.45,1.49,1.49,1.68,1.66,1.68,1.73,1.73,1.73,1.73,1.23,1.23
2002 SCCSCC ?¥0.0376?¥219万-0.02%0.004582,0.004442,0.004391,0.004549,0.004653,0.004704,0.004629,0.004725,0.004652,0.004804,0.004935,0.004841,0.004865,0.005232,0.005355,0.005392,0.006223,0.006161,0.005809,0.005922,0.005616,0.005346,0.005499,0.005479,0.005699,0.005730,0.005743,0.005774
2003 SJCXSJCX ?¥4.98?¥?6.78%0.7868,0.7818,0.7825,0.7518,0.7532,0.7759,0.7773,0.7334,0.7732,0.7720,0.7728,0.7731,0.7183,0.7183,0.7183,0.7183,0.7183,0.7409,0.7228,0.7228,0.7232,0.7240,0.7241,0.7242,0.7192,0.7474,0.7237,0.7685
2004 STSSTS ?¥0.00519956,513万¥?0%0.001748,0.001754,0.001715,0.001715,0.001688,0.001660,0.00077166,0.00076634,0.00072760,0.001123,0.001087,0.001119,0.001101,0.001316,0.001320,0.001142,0.001086,0.001082,0.001043,0.00098371,0.00090889,0.00087919,0.00084548,0.00088035,0.00083714,0.00082290,0.00082737,0.00082737
2005 SBCSBC ?¥0.006867?¥16,187-16.71%0.001318,0.001358,0.001189,0.001271,0.001235,0.001236,0.001363,0.001257,0.001248,0.001257,0.001186,0.001230,0.001227,0.001170,0.001173,0.001243,0.001175,0.001176,0.001175,0.001242,0.001221,0.001165,0.001269,0.001279,0.001280,0.001276,0.001143,0.001078
2006 SUPSUP ?¥0.005554?¥1,78517.58%0.00057236,0.00031640,0.00088586,0.00083268,0.00075470,0.00079757,0.00089411,0.00098805,0.001009,0.00090190,0.00085495,0.00081083,0.00086443,0.00080278,0.00080778,0.00078528,0.00081893,0.00074647,0.00079913,0.00078797,0.00075856,0.00077814,0.00082688,0.00082250,0.00073312,0.00069114,0.00071721,0.00073998
2007 UNITYUNITY ?¥45178万¥?-2.29%73.63,69.20,68.67,52.98,51.40,54.79,54.70,56.36,64.51,68.10,67.89,68.44,67.62,65.37,65.00,66.16,66.14,65.92,65.92,65.92,63.61,63.19,65.38,71.54,71.15,69.75,69.28,72.52
2008 SBTC-超级比特币SBTC-超级比特币 ?¥51.2?
¥1,118万-12.08%6.46,6.97,6.88,8.56,8.10,8.47,7.60,8.03,7.65,8.22,10.41,7.93,9.16,9.92,7.59,7.53,6.18,6.81,6.45,7.35,8.41,8.64,9.39,9.16,9.49,9.27,8.25,7.66
2009 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2010 TOKENTOKEN ?¥0.000005871,532,059万*¥5,487-2.25%0.0000011600,0.0000010900,0.0000010600,0.0000010800,0.0000010600,0.0000009000,0.0000009900,0.0000009700,0.0000009500,0.0000009500,0.0000009700,0.0000008900,0.0000009000,0.0000008900,0.0000009300,0.0000009600,0.0000009600,0.0000009300,0.0000009600,0.0000009500,0.0000009300,0.0000009300,0.0000009200,0.0000009300,0.0000009300,0.0000009300,0.0000009300,0.0000009300
2011 SDPSDP ?¥0.881616万*¥710%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2012 SYNC-同步币SYNC-同步币 ?¥4,405?¥?0%771,760,760,262,503,508,504,497,776,786,777,778,780,780,934,922,951,921,925,925,925,659,669,674,669,674,674,674
2013 TCOIN-特币TCOIN-特币 ?¥0.000429?¥1,478-27.15%0.00013185,0.00012934,0.00012511,0.00012708,0.00012997,0.00006506,0.00006492,0.00013234,0.00006570,0.00013236,0.00013178,0.00012943,0.00012921,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00013072,0.00012884,0.00006472,0.00013363,0.00013461,0.00013474,0.00013436,0.00013450,0.00006737
2014 TAGRTAGR ?¥0.0042783,867万*¥180%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2015 TLETLE ?¥14.89?¥120%2.81,1.87,2.70,2.69,1.89,1.92,1.69,2.60,2.61,2.56,2.48,2.49,2.49,2.49,1.86,2.31,1.82,1.81,1.83,1.83,1.84,1.83,1.85,2.28,2.28,2.25,2.26,2.34
2016 TEAMTEAM ?¥0.000944?¥56万0%0.00024253,0.00024576,0.00023324,0.00024101,0.00024333,0.00023942,0.00023514,0.00024150,0.00019985,0.00020357,0.00021082,0.00021317,0.00021438,0.00020836,0.00020797,0.00020127,0.00020452,0.00013623,0.00013787,0.00014113,0.00014029,0.00014065,0.00014678,0.00014632,0.00014805,0.00014975,0.00014975,0.00014975
2017 THS-科技股THS-科技股 ?¥2.05?¥34,0330%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2018 TELLTELL ?¥0.002728?¥3946.05%0.00043748,0.00045109,0.00042530,0.00043161,0.00044021,0.00043839,0.00040691,0.00028107,0.00027761,0.00036415,0.00041018,0.00045761,0.00044934,0.00044671,0.00045315,0.00044971,0.00044793,0.00044819,0.00031813,0.00023866,0.00019572,0.00019658,0.00022334,0.00047814,0.00039854,0.00042350,0.00034991,0.00030842
2019 TERTER ?¥15.08?¥43,961-1.07%2.64,2.61,2.55,2.59,2.49,2.37,2.31,2.36,2.63,2.38,2.42,2.25,2.26,2.17,2.17,2.17,2.17,2.17,2.15,2.12,2.09,2.31,2.44,2.38,2.42,2.45,2.41,2.41
2020 TESLATESLA ?¥21.46?¥?-1.52%2.59,2.54,2.00,2.52,2.57,2.58,3.25,3.31,3.29,3.31,3.29,3.24,3.23,3.25,3.28,3.27,3.26,3.27,3.26,3.26,3.26,3.24,3.34,3.37,3.37,3.36,3.36,3.37
2021 XTZXTZ ?¥26.88?¥801万0.36%4.19,4.06,3.76,3.80,3.97,4.11,4.02,4.15,3.98,3.98,4.03,3.93,3.85,3.94,3.98,4.07,4.09,4.10,3.96,4.06,3.96,3.96,4.05,4.05,4.12,4.22,4.15,4.19
2022 XVEXVE ?¥0.003703?¥?0%0.00074112,0.00072758,0.00071493,0.00071493,0.00071493,0.00071825,0.00070542,0.00072449,0.00071057,0.00071605,0.00068798,0.00067329,0.00060013,0.00057254,0.00053297,0.00055361,0.00053292,0.00054284,0.00056217,0.00056845,0.00054538,0.00054490,0.00055147,0.00056450,0.00056114,0.00056261,0.00058712,0.00058527
2023 TCRTCR ?¥0.002506?¥?0%0.00046823,0.00046823,0.00037825,0.00037279,0.00055815,0.00056388,0.00046460,0.00046277,0.00046409,0.00045990,0.00044943,0.00045103,0.00035926,0.00036178,0.00045365,0.00045824,0.00045669,0.00046177,0.00055621,0.00055299,0.00057497,0.00038825,0.00038563,0.00038719,0.00038635,0.00038899,0.00039257,0.00039370
2024 TIETIE ?¥1.753,989万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2025 TMETME ?¥0.106 960万 ¥?0%0.0208782,0.0235831,0.0283817,0.016963,0.0256249,0.0317362,0.0387059,0.0372842,0.0377955,0.0430478,0.0586824,0.0617101,0.0494719,0.0186382,0.0186333,0.0250404,0.0170084,0.0226392,0.026762,0.0237581,0.0216787,0.0235941,0.0247752,0.0176005,0.0173082,0.0171003,0.0169793,0.0170763,0.0163563
2026 TMC-时代币TMC-时代币 ?¥4.19?¥372万0.97%0.6092,0.5699,0.5779,0.5865,0.5986,0.6175,0.6180,0.6175,0.6732,0.6438,0.6463,0.6461,0.6307,0.6214,0.6307,0.6307,0.6369,0.6354,0.6406,0.6468,0.6341,0.6296,0.6367,0.6390,0.6399,0.6391,0.6377,0.6350
2027 TBARTBAR ?¥0.1524,332万¥?0%0.1931,0.1995,0.1802,0.1809,0.1709,0.1747,0.1757,0.1698,0.1433,0.1554,0.0803,0.1017,0.1040,0.0525,0.0429,0.0453,0.0376,0.0376,0.0275,0.0243,0.0252,0.0239,0.0240,0.0242,0.0238,0.0237,0.0237,0.0237
2028 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2029 TODAYTODAY ?¥0.00255?¥?0%0.00044582,0.00045410,0.00045798,0.00045798,0.00045798,0.00043392,0.00040272,0.00040728,0.00040707,0.00040519,0.00040335,0.00040335,0.00040335,0.00037534,0.00038123,0.00038991,0.00039036,0.00038475,0.00038475,0.00038475,0.00038475,0.00038828,0.00038763,0.00038999,0.00039088,0.00039264,0.00039323,0.00039323
2030 ACEACE ?¥0.9854?¥299万5.42%0.1542,0.1411,0.1434,0.1376,0.1442,0.1471,0.1439,0.1380,0.1362,0.1653,0.1466,0.1398,0.1786,0.1429,0.1641,0.1501,0.1463,0.1454,0.1449,0.1527,0.1516,0.1428,0.1492,0.1485,0.1443,0.1494,0.1526,0.1603
2031 TOPAZTOPAZ ?¥1.73?¥?0%0.2865,0.2859,0.2874,0.2866,0.2895,0.2863,0.2799,0.2823,0.2785,0.3636,0.3673,0.3686,0.3689,0.2876,0.2873,0.2796,0.2749,0.2680,0.2664,0.2594,0.2579,0.2635,0.2574,0.2632,0.2661,0.2692,0.2578,0.2588
2032 TOP-顶点币TOP-顶点币 ?¥0.007726?¥81518.17%0.001012,0.001114,0.00098886,0.00097002,0.00093835,0.00095308,0.00097478,0.00097590,0.00098081,0.00099999,0.00099999,0.00099999,0.00097069,0.00096907,0.00097497,0.00097719,0.00098159,0.00097950,0.00098184,0.00097910,0.00098034,0.00098034,0.00098034,0.001010,0.001011,0.001008,0.001143,0.001213
2033 TORTOR ?¥0.474432万¥?0%0.0730,0.0739,0.0721,0.0727,0.0726,0.0726,0.0726,0.0705,0.0702,0.0992,0.0995,0.1004,0.1001,0.1012,0.1016,0.0729,0.0758,0.0764,0.0759,0.0762,0.0760,0.0763,0.0763,0.1073,0.0781,0.0775,0.0774,0.0754
2034 TIOTIO ?¥2.95?¥507万-2.28%0.4770,0.4615,0.4514,0.4559,0.4680,0.4639,0.4516,0.4641,0.4607,0.4561,0.4591,0.4431,0.4441,0.4402,0.4453,0.4557,0.4474,0.4537,0.4544,0.4604,0.4575,0.4578,0.4581,0.4661,0.4655,0.4315,0.4566,0.4649
2035 TRIATRIA ?¥52.4128万¥?0%5.99,6.30,5.95,5.95,5.94,5.74,5.73,5.37,6.91,6.80,8.09,8.16,7.90,7.50,7.40,7.62,8.05,8.45,8.05,8.14,8.41,8.31,8.39,8.43,8.32,8.17,8.17,8.17
2036 TRICKTRICK ?¥0.0484?¥?0%0.009073,0.009042,0.009143,0.009178,0.009147,0.008879,0.008922,0.009231,0.009204,0.009228,0.009321,0.009321,0.008264,0.008375,0.008462,0.008492,0.008504,0.008504,0.007877,0.007680,0.007624,0.007423,0.007437,0.007437,0.007346,0.007444,0.007365,0.007533
2037 TNCTNC ?¥0.2898?¥298万-5.5%0.0523,0.0481,0.0460,0.0454,0.0488,0.0465,0.0465,0.0473,0.0474,0.0497,0.0476,0.0453,0.0446,0.0455,0.0466,0.0457,0.0472,0.0472,0.0486,0.0485,0.0465,0.0461,0.0484,0.0482,0.0471,0.0467,0.0468,0.0464
2038 TBC-三宝链TBC-三宝链 ???¥47万0%
2039 TURBOTURBO ?¥0.000429?¥276-27.15%0.00006592,0.00006467,0.00006256,0.00006354,0.00006499,0.00006506,0.00006492,0.00006617,0.00006570,0.00006618,0.00006589,0.00006471,0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00013055,0.00013072,0.00006426,0.00006472,0.00013363,0.00006731,0.00013474,0.00006718,0.00006725,0.00006737
2040 TYCTYC ?¥0.1053?¥?0%0.0519,0.0519,0.0106,0.0104,0.0106,0.0108,0.0106,0.0106,0.0106,0.0106,0.0128,0.0128,0.0133,0.0141,0.0145,0.0128,0.0130,0.0131,0.0131,0.0350,0.008162,0.008175,0.001755,0.0161,0.0160,0.0159,0.0159,0.0161
2041 UAHUAH ?¥0.000686?¥740万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2042 UBC-小比特币UBC-小比特币 ???¥?0%
2043 UU ?¥0.0145 269万* ¥?0%0.0206,0.0218,0.008710,0.0205,0.0209,0.0213,0.008638,0.008590,0.0214,0.0212,0.0215,0.0137,0.0100,0.0183,0.0176,0.0180,0.0104,0.0102,0.0100,0.008165,0.0180,0.002337,0.002283,0.002302,0.002173,0.002182,0.002182,0.002182
2044 GAINGAIN ?¥0.009443?¥12-5.81%0.001480,0.001511,0.001484,0.001442,0.001450,0.001423,0.001376,0.001398,0.001430,0.001431,0.001490,0.001522,0.001488,0.001498,0.001450,0.001424,0.001420,0.001420,0.001436,0.001438,0.001417,0.001443,0.001537,0.001548,0.001549,0.001478,0.001479,0.001482
2045 UNC-联和币UNC-联和币 ?¥0.000429?¥?-1.52%0.00006556,0.00006592,0.00006467,0.00006256,0.00006354,0.00006499,0.00006466,0.00006617,0.00006570,0.00006618,0.00006589,0.00006471,0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00006536,0.00006442,0.00006472,0.00006681,0.00006731,0.00006737,0.00006717,0.00006725,0.00006737
2046 UNICUNIC ?¥0.716?¥242万-2.62%0.1265,0.1284,0.1312,0.1254,0.1283,0.1288,0.1328,0.1327,0.1359,0.1272,0.1250,0.1286,0.1254,0.1220,0.1250,0.1242,0.1239,0.1165,0.1235,0.1028,0.1178,0.1189,0.1135,0.1144,0.1031,0.1134,0.1140,0.1081
2047 UUUUUU ?¥0.0182?¥1,265万-0.36%0.002511,0.002508,0.002397,0.002596,0.002573,0.002660,0.002605,0.002796,0.002883,0.003027,0.002970,0.002820,0.002833,0.002770,0.002791,0.002894,0.002930,0.002973,0.002971,0.002967,0.002667,0.002795,0.002752,0.002847,0.002818,0.002801,0.002882,0.002880
2048 UNYUNY ?¥0.149920,200万¥?0%0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
2049 UNRCUNRC ?¥0.001984?¥51813.76%0.00027532,0.00025924,0.00031303,0.00031838,0.00032349,0.00027236,0.00027356,0.00028943,0.00028849,0.00029972,0.00030133,0.00030757,0.00034067,0.00034096,0.00029572,0.00028935,0.00026122,0.00026137,0.00033444,0.00034972,0.00034816,0.00031463,0.00026816,0.00026924,0.00026949,0.00026874,0.00026825,0.00030624
2050 URCURC ?¥0.0367702万¥220%0.006681,0.006632,0.006683,0.006421,0.006284,0.006376,0.006083,0.005663,0.005882,0.005662,0.005768,0.005973,0.006040,0.005973,0.005962,0.005770,0.005863,0.005858,0.005928,0.006068,0.005752,0.005767,0.006018,0.005999,0.006070,0.006066,0.005995,0.005833
2051 URUR ?¥0.004721?¥1,10920.36%0.00082206,0.00082395,0.00080935,0.00078669,0.00078823,0.00078823,0.00068813,0.00069892,0.00071484,0.00071566,0.00066178,0.00065888,0.00058242,0.00064605,0.00064998,0.00065146,0.00065440,0.00065379,0.00065379,0.00058826,0.00057978,0.00058252,0.00073496,0.00060575,0.00060631,0.00060461,0.00073973,0.00074106
2052 URO-尿素币URO-尿素币 ?¥0.2628121万¥?0%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2053 USCUSC ???¥1,728万0%
2054 USDEUSDE ?¥0.001317113,424万¥19,620万27.11%0.00015579,0.00018138,0.00021633,0.00021975,0.00024337,0.00021375,0.00024492,0.00022817,0.00022015,0.00021584,0.00021352,0.00021887,0.00022015,0.00011777,0.00012727,0.00022163,0.00022193,0.00022267,0.00022873,0.00021614,0.00019730,0.00012051,0.00016994,0.00017951,0.00020773,0.00020825,0.00020825,0.00020825
2055 UTKUTK ???¥?0%0.1894,0.0193,0.2317,0.0892,0.1565,0.0939,0.2035,0.1409,0.1049,0.1252,0.1072,0.1876,0.1246,0.1091,0.1557,0.1131,0.1403,0.1542,0.1542,0.1168,0.1869,0.1794,0.1302,0.1134,0.1374,0.1298,0.1147,0.1408
2056 UTTUTT ?¥1.17?¥25万26.01%0.1974,0.2059,0.1871,0.1925,0.2379,0.2259,0.1988,0.2022,0.2363,0.2281,0.2001,0.1964,0.1967,0.1986,0.2323,0.2064,0.2029,0.2012,0.2451,0.2003,0.1528,0.1501,0.1962,0.1437,0.1434,0.1799,0.1694,0.1803
2057 UCX-UCX币UCX-UCX币 ??5,000万*¥?0%0.002755,0.001613,0.001753,0.001597,0.00082965,0.00081400,0.001440,0.00082964,0.00081399,0.00085005,0.00082844,0.00088797,0.00090313,0.00073350,0.00099896,0.00071759,0.00093621,0.00071711,0.00091895,0.00073264,0.00091893,0.00073203,0.00088778,0.001340,0.00081199,0.001092,0.00078177,0.00054774
2058 VALVAL ?¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
2059 VLC-价值链VLC-价值链 ?¥0.3506?¥272万7.54%0.0410,0.0411,0.0388,0.0385,0.0377,0.0423,0.0420,0.0434,0.0423,0.0446,0.0443,0.0396,0.0389,0.0379,0.0340,0.0400,0.0388,0.0409,0.0412,0.0418,0.0445,0.0419,0.0428,0.0459,0.0483,0.0513,0.0536,0.0535
2060 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2061 VTYVTY ?¥0.000304?¥?0%0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2062 VIPVIP ?¥0.0038278,345万*¥2,8570%0.00073883,0.00074162,0.00073732,0.00077127,0.00077437,0.00077271,0.00077797,0.00077995,0.00077995,0.00066866,0.00076376,0.00076750,0.00074595,0.00074376,0.00056497,0.00055859,0.00054761,0.00064420,0.00045408,0.00046019,0.00046495,0.00046658,0.00046439,0.00046439,0.00060642,0.00059045,0.00058718,0.00059978
2063 VIPSVIPS ?¥0.002146?¥71,687-11.34%0.00039554,0.00038793,0.00037534,0.00038123,0.00045447,0.00039036,0.00038954,0.00039702,0.00039421,0.00039707,0.00039495,0.00038788,0.00038722,0.00038939,0.00032579,0.00045910,0.00039180,0.00039204,0.00039164,0.00039217,0.00038556,0.00038835,0.00040089,0.00040383,0.00040467,0.00040455,0.00040539,0.00033685
2064 XVPXVP ?¥0.08821,093万¥?0%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
2065 VC-虚拟币VC-虚拟币 ?¥0.07621,006万¥?0%0.0277,0.0277,0.0274,0.0273,0.0271,0.0190,0.0185,0.0185,0.0186,0.0181,0.0181,0.0180,0.0180,0.0182,0.0180,0.0175,0.0178,0.0179,0.0180,0.0180,0.0180,0.0176,0.0173,0.0126,0.0125,0.0121,0.0121,0.0119
2066 VOYAVOYA ?¥5.92?¥70.12%1.08,1.09,1.05,1.02,1.03,0.9791,0.9104,0.9456,0.9106,0.9275,0.9605,0.9713,0.9768,0.9491,0.9473,0.9168,0.9316,0.6971,0.9422,0.7233,0.9547,0.9572,0.9989,0.9958,1.01,1.01,0.9952,0.9682
2067 XVSXVS ?¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2068 WAWA ?¥0.0296?¥?5.34%0.003758,0.003751,0.003316,0.004892,0.004419,0.004424,0.004415,0.004500,0.004533,0.004632,0.004612,0.004530,0.004393,0.003575,0.003583,0.003599,0.003657,0.003920,0.003916,0.003726,0.004123,0.004142,0.003742,0.003769,0.004109,0.004367,0.004102,0.004581
2069 WBCWBC ?¥2.2818,829*¥?0%0.1762,0.1765,0.1797,0.1893,0.1932,0.1932,0.1981,0.6716,0.6857,0.6596,0.6631,0.3777,0.1883,0.1822,0.1838,0.1737,0.1687,0.1687,0.3624,0.3704,0.3808,0.3751,0.3465,0.3367,0.3356,0.3431,0.3486,0.3482
2070 WARPWARP ?¥0.4318110万*¥?0%0.0560,0.0558,0.0558,0.0558,0.0558,0.0758,0.0768,0.0763,0.0557,0.0555,0.0559,0.0575,0.0731,0.0729,0.0723,0.0722,0.0703,0.0702,0.0705,0.0685,0.0683,0.0685,0.0692,0.0684,0.0671,0.0676,0.0677,0.0677
2071 WAXWAX ?¥0.7188?¥1,032万-8.36%0.1326,0.1261,0.1223,0.1232,0.1306,0.1271,0.1272,0.1298,0.1274,0.1271,0.1297,0.1262,0.1212,0.1212,0.1228,0.1241,0.1241,0.1207,0.1191,0.1206,0.1152,0.1147,0.1182,0.1181,0.1205,0.1219,0.1212,0.1207
2072 WAYWAY ?¥0.022410,004万*¥50%0.004774,0.004628,0.004410,0.004489,0.004502,0.004647,0.004573,0.004646,0.004497,0.004433,0.004406,0.004427,0.004342,0.004376,0.004204,0.004115,0.004126,0.003936,0.003797,0.003944,0.003664,0.003732,0.003865,0.003908,0.003930,0.003820,0.003813,0.003690
2073 WAC-全民链WAC-全民链 ?¥0.0306?¥71万-1.44%0.004453,0.004651,0.004542,0.004617,0.005353,0.005186,0.005050,0.005099,0.004951,0.005157,0.005298,0.005374,0.005339,0.005265,0.005124,0.005189,0.004847,0.004908,0.004646,0.004525,0.004464,0.004927,0.004954,0.004715,0.004789,0.004465,0.004731,0.004805
2074 WPRWPR ?¥0.3137?¥330万-3.51%0.0511,0.0465,0.0462,0.0481,0.0497,0.0512,0.0513,0.0533,0.0524,0.0525,0.0522,0.0497,0.0500,0.0497,0.0498,0.0499,0.0502,0.0497,0.0498,0.0486,0.0468,0.0470,0.0486,0.0512,0.0500,0.0508,0.0499,0.0500
2075 WETHWETH ?¥3,374?¥?0.69%489,469,459,471,489,483,497,515,506,497,506,489,492,495,494,484,503,489,486,485,492,496,524,518,517,525,530,531
2076 WEX-威克斯金币WEX-威克斯金币 ?¥0.277827万*¥?0%0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2077 WICWIC ?¥0.003865?¥1,229-18.11%0.00065924,0.00071135,0.00068813,0.00063539,0.00064985,0.00065060,0.00064923,0.00059553,0.00059131,0.00059560,0.00059299,0.00071184,0.00071065,0.00071498,0.00071661,0.00071984,0.00071830,0.00071873,0.00058746,0.00058826,0.00070686,0.00071197,0.00073871,0.00074414,0.00068310,0.00067585,0.00067248,0.00053896
2078 WINKWINK ?¥0.002146?¥3,269-38.46%0.00054590,0.00053550,0.00053176,0.00044526,0.00047555,0.00046550,0.00021215,0.00021087,0.00024364,0.00014974,0.00022500,0.00009100,0.00014187,0.00021234,0.00024436,0.00026146,0.00027733,0.00021990,0.00014065,0.00014839,0.00013691,0.00013789,0.00014235,0.00060578,0.00053895,0.00053743,0.00053798,0.00033685
2079 WKC-玩客币(链克)WKC-玩客币(链克) ?¥1.59?¥174万-0.06%0.2312,0.2340,0.2342,0.2339,0.2405,0.2438,0.2471,0.2483,0.2497,0.2462,0.2600,0.2577,0.2623,0.2617,0.2614,0.2614,0.2605,0.2600,0.2602,0.2602,0.2600,0.2600,0.2529,0.2527,0.2437,0.2431,0.2455,0.2456
2080 WMC-微盟币WMC-微盟币 ?¥0.14891,153万*¥60%0.0296,0.0291,0.0303,0.0306,0.0296,0.0294,0.0316,0.0315,0.0315,0.0316,0.0309,0.0305,0.0304,0.0308,0.0306,0.0304,0.0208,0.0203,0.0197,0.0202,0.0199,0.0201,0.0201,0.0201,0.0237,0.0229,0.0221,0.0230
2081 X2X2 ?¥0.001288?¥416.21%0.00022795,0.00022813,0.00021949,0.00021743,0.00021696,0.00020136,0.00020364,0.00020354,0.00020259,0.00020255,0.00020255,0.00020255,0.00019477,0.00019851,0.00019711,0.00019853,0.00019767,0.00019414,0.00019381,0.00019499,0.00019544,0.00019622,0.00019622,0.00019622,0.00020210,0.00020151,0.00020174,0.00020211
2082 XAUXAU ?¥0.2605?¥?0%0.0486,0.0492,0.0470,0.0485,0.0492,0.0484,0.0475,0.0488,0.0478,0.0482,0.0463,0.0453,0.0451,0.0430,0.0400,0.0416,0.0400,0.0408,0.0422,0.0427,0.0421,0.0422,0.0440,0.0439,0.0444,0.0444,0.0439,0.0427
2083 XCXC ?¥5.35588万*¥?0%1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2084 XDE2XDE2 ?¥102?¥?0%10.84,11.00,11.01,10.56,10.61,10.79,10.79,10.79,9.38,9.00,9.30,9.24,9.40,6.62,6.28,6.39,6.09,6.10,6.25,5.90,5.79,8.15,8.05,8.17,15.98,16.11,16.11,16.11
2085 XENXEN ?¥0.069910,100¥?0%0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2086 MI-小米币MI-小米币 ?¥0.00002209 40,614万* ¥?0%0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2087 XIOSXIOS ?¥0.3049215万¥?0%0.0466,0.0485,0.0488,0.0492,0.0506,0.0453,0.0452,0.0461,0.0460,0.0460,0.0460,0.0505,0.0508,0.0508,0.0466,0.0460,0.0453,0.0455,0.0449,0.0449,0.0512,0.0522,0.0482,0.0481,0.0481,0.0479,0.0478,0.0478
2088 XOCXOC ?¥0.322842万*¥?0%0.0536,0.0522,0.0513,0.0519,0.0493,0.0509,0.0547,0.0536,0.0537,0.0525,0.0488,0.0507,0.0488,0.0497,0.0515,0.0521,0.0524,0.0516,0.0516,0.0516,0.0477,0.0477,0.0483,0.0494,0.0491,0.0492,0.0514,0.0512
2089 XTDXTD ?¥0.000429?¥7,649-27.15%0.00013185,0.00006467,0.00012511,0.00012708,0.00012997,0.00006506,0.00006492,0.00006617,0.00006570,0.00006618,0.00006589,0.00006471,0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00006536,0.00006426,0.00006472,0.00006681,0.00006731,0.00013474,0.00013436,0.00006725,0.00006737
2090 XYLOXYLO ?¥2.17?¥?0%0.0957,0.2888,0.3127,0.2343,0.2084,0.3905,0.3732,0.1302,0.3796,0.3918,0.2591,0.2876,0.3257,0.4339,0.3947,0.3330,0.4149,0.3709,0.3032,0.2230,0.3415,0.3378,0.1647,0.3048,0.3066,0.3171,0.3147,0.3371
2091 YAC-雅币YAC-雅币 ?¥0.00778712,172万¥270%0.001402,0.001398,0.001412,0.001490,0.001460,0.001472,0.001362,0.001381,0.001395,0.001400,0.001393,0.001393,0.001559,0.001350,0.001342,0.001371,0.001336,0.001340,0.001340,0.001340,0.001384,0.001400,0.001173,0.001178,0.001229,0.001215,0.001221,0.001221
2092 YASHYASH ?¥0.98081,000万*¥?0%0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472,0.1469,0.1458,0.1459,0.1467,0.1469,0.1472,0.1521,0.1530,0.1542,0.1580,0.1536,0.1547
2093 YELYEL ?¥0.20741,180万*¥?0%0.0104,0.0101,0.0102,0.0156,0.0143,0.008332,0.007042,0.007418,0.008589,0.009274,0.009074,0.0166,0.0162,0.0159,0.0328,0.0336,0.0323,0.0316,0.0309,0.0321,0.0331,0.0337,0.0346,0.0337,0.0327,0.0327,0.0327,0.0327
2094 YTNYTN ?¥0.0816?¥299-2.37%0.0167,0.0164,0.0153,0.0153,0.0158,0.0159,0.0163,0.0157,0.0153,0.0132,0.0129,0.0131,0.0132,0.0132,0.0129,0.0131,0.0132,0.0132,0.0131,0.0131,0.0129,0.0125,0.0128,0.0129,0.0129,0.0129,0.0129,0.0129
2095 YESYES ?¥0.000546?¥430-3.41%0.00008175,0.00007924,0.00008132,0.00008097,0.00008320,0.00008190,0.00008105,0.00008528,0.00008493,0.00008272,0.00008272,0.00008161,0.00008187,0.00008227,0.00008530,0.00008417,0.00008417,0.00008417,0.00009079,0.00009054,0.00008891,0.00008838,0.00009027,0.00008725,0.00008613,0.00008620,0.00008620,0.00008620
2096 YICYIC ???¥?0%0.005481,0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735
2097 YUAN-源币YUAN-源币 ??525万¥11万0%0.1350,0.1370,0.1320,0.1331,0.1260,0.0848,0.0895,0.0894,0.0909,0.0906,0.0947,0.0952,0.0983,0.0934,0.0905,0.0928,0.0877,0.0857,0.0882,0.0871,0.0712,0.0828,0.0835,0.0824,0.0826,0.0916,0.0863,0.0844
2098 ZB-ZB生态ZB-ZB生态 ?¥5.34?¥60,237万4.23%0.6875,0.6791,0.6894,0.6961,0.7050,0.7496,0.7398,0.7391,0.7379,0.7400,0.7409,0.7330,0.7394,0.7551,0.7625,0.7854,0.8126,0.7925,0.8158,0.7943,0.7610,0.7809,0.8052,0.8070,0.7928,0.8047,0.8257,0.8322
2099 ZCGZCG ?¥0.6642201万¥?-0.63%0.1071,0.1296,0.1136,0.1158,0.1100,0.1130,0.1152,0.1138,0.0962,0.1067,0.1057,0.1058,0.1279,0.1094,0.1063,0.1062,0.1065,0.1241,0.1241,0.1237,0.1254,0.1357,0.1212,0.1043,0.1271,0.1339,0.1033,0.1035
2100 ZIBERZIBER ?¥0.0136?¥3,772-8.7%0.002800,0.002900,0.002900,0.002800,0.002600,0.002700,0.002700,0.002700,0.002800,0.002800,0.002800,0.002500,0.002800,0.002800,0.002800,0.002700,0.002500,0.002400,0.002200,0.002300,0.002100,0.002300,0.002300,0.002300,0.002300,0.002200,0.002200,0.002200
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 ETF-以太雾 ETF ¥47.52172.17%
2 FCN FCN ¥1.0766.77%
3 GO GO ¥0.190752.89%
4 HUR HUR ¥0.223947.29%
5 BTF-比特信仰 BTF ¥16.9838.47%
6 MVP-冠军币 MVP ¥0.270734.44%
7 SENSE SENSE ¥0.154529.86%
8 PKC PKC ¥1.3227.78%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥965,425万
2 币安网-Binance 币安网-Binance ¥867,271万
3 火币Pro-Huobi 火币Pro-Huobi ¥487,846万
4 ZB网-ZB ZB网-ZB ¥340,842万
5 Bitfinex Bitfinex ¥306,935万
6 Upbit Upbit ¥302,889万
7 Bithumb Bithumb ¥254,702万
8 HitBTC HitBTC ¥188,390万

最近上市

名称价格涨幅时间
XET XET ?0%5天前
GO GO ¥0.190752.89%6天前
SAL SAL ¥0.396-18.44%8天前
CEEK CEEK ¥0.29762.55%8天前
COU COU ¥0.0012955.47%8天前
CBC CBC ¥1.72-5.34%8天前
PKC PKC ¥1.3227.78%8天前
MRQ MRQ ¥0.4725-62.37%11天前
CGC CGC ¥0.63651.23%11天前
FTO FTO ¥81.42-3.92%12天前

网址导航