非小号_专注数字货币行业大数据分析_第20页
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1901 BLRYBLRY ¥610,560¥0.0679899万¥?0%0.009635,0.009341,0.009388,0.009406,0.009458,0.009549,0.009528,0.009458,0.009463,0.009541,0.0103,0.0101,0.0104,0.0102,0.0102,0.0101,0.0101,0.0105,0.0105,0.0107,0.0106,0.0103,0.0104,0.0105,0.0107,0.0107,0.0107,0.0107
1902 BIOBBIOB ¥81,601¥0.092189万*¥350%0.007898,0.007765,0.007770,0.007767,0.008927,0.008978,0.009204,0.009101,0.0110,0.0120,0.0120,0.0130,0.0122,0.0123,0.0123,0.0125,0.0147,0.0125,0.0126,0.0132,0.0135,0.0136,0.0136,0.0135,0.0135,0.0136,0.0136,0.0135
1903 BIOSBIOS ¥172,124¥0.0082672,082万*¥?0%0.001518,0.001568,0.001569,0.001636,0.001645,0.001645,0.001645,0.001586,0.001489,0.001427,0.001425,0.001454,0.001448,0.001297,0.001529,0.001539,0.001540,0.001385,0.001310,0.001520,0.001499,0.001503,0.001483,0.001485,0.001309,0.001303,0.001298,0.001288
1904 BIRDSBIRDS ?¥0.001331?¥?1.43%0.00013854,0.00013790,0.00013928,0.00014101,0.00014266,0.00013499,0.00013020,0.00013067,0.00012708,0.00012909,0.00019806,0.00019342,0.00019126,0.00019148,0.00019203,0.00019203,0.00012718,0.00012638,0.00012921,0.00012809,0.00012589,0.00012589,0.00012589,0.00019163,0.00019535,0.00012949,0.00012878,0.00019474
1905 BTCABTCA ¥0.0181亿¥0.00258470,000万¥?0%0.00044074,0.00047040,0.00042090,0.00034597,0.00034939,0.00033801,0.00037727,0.00038037,0.00033853,0.00036921,0.00037076,0.00036919,0.00038261,0.00037684,0.00037540,0.00037515,0.00036997,0.00037968,0.00036802,0.00036606,0.00037181,0.00037529,0.00037562,0.00037594,0.00037834,0.00037834,0.00037834,0.00037834
1906 BACBAC ?¥0.0272?¥?0%0.004427,0.004342,0.004376,0.004204,0.004115,0.004079,0.003864,0.004014,0.003864,0.003936,0.004076,0.004121,0.004145,0.004028,0.004049,0.003958,0.004022,0.004019,0.004067,0.004163,0.004279,0.004290,0.004477,0.004463,0.004515,0.004513,0.004460,0.004339
1907 BTBCBTBC ?¥0.001331?¥?1.02%0.00019009,0.00018962,0.00019035,0.00019035,0.00019412,0.00018916,0.00018812,0.00018128,0.00018111,0.00018435,0.00019019,0.00018976,0.00019765,0.00019077,0.00018822,0.00018822,0.00019423,0.00019314,0.00019533,0.00019677,0.00019660,0.00019660,0.00019249,0.00019163,0.00019164,0.00019164,0.00019317,0.00019474
1908 BBTBBT ¥0.118亿¥0.90821,296万¥492-0.08%0.1221,0.1224,0.1213,0.1177,0.1177,0.1186,0.1195,0.1180,0.1382,0.1377,0.1393,0.1243,0.1198,0.1246,0.1458,0.1258,0.1263,0.1260,0.1268,0.1280,0.1293,0.1470,0.1471,0.1430,0.1429,0.1427,0.1427,0.1427
1909 BXCBXC ¥363,314¥0.0631576万¥?-0.64%0.0130,0.0142,0.0145,0.0124,0.0137,0.0113,0.0123,0.0124,0.0124,0.0109,0.0132,0.0133,0.0135,0.0134,0.0122,0.0118,0.0118,0.0119,0.0109,0.0105,0.0111,0.0109,0.0110,0.0101,0.009948,0.0100,0.009899,0.009907
1910 CATCAT ?¥0.0207?¥9,4696.05%0.004320,0.004174,0.003654,0.003482,0.003299,0.002976,0.003013,0.003101,0.003206,0.003249,0.002927,0.002970,0.003022,0.003091,0.002967,0.003193,0.002954,0.002983,0.003214,0.003138,0.003014,0.002939,0.002801,0.002821,0.002817,0.003089,0.003190,0.002990
1911 GOD-比特上帝GOD-比特上帝 ?¥68.67?¥52万24.35%8.58,9.01,8.51,8.52,7.99,7.80,7.81,7.92,8.53,8.57,8.62,9.09,9.11,9.09,8.80,8.55,8.81,8.81,8.59,10.44,9.24,9.02,10.04,8.05,8.05,8.20,9.60,9.54
1912 BTC2XBTC2X ?¥0.0367?¥?0%0.006423,0.002408,0.005862,0.005385,0.004938,0.004783,0.004042,0.004258,0.004531,0.007720,0.004524,0.003573,0.003487,0.005556,0.003862,0.003955,0.003804,0.005674,0.005547,0.005769,0.005948,0.006055,0.006212,0.006057,0.005782,0.005782,0.005782,0.005782
1913 BTF-比特信仰BTF-比特信仰 ?¥76.05?¥87116.48%10.30,9.87,9.85,9.85,9.33,9.46,9.48,9.98,10.21,10.26,10.25,10.43,10.56,10.24,10.60,10.04,10.82,11.01,10.48,10.46,10.75,10.95,11.10,9.53,9.64,9.58,9.57,11.10
1914 BIFIBIFI ?¥0.0161?
¥61,0292.45%0.002571,0.002645,0.002550,0.002548,0.002099,0.002098,0.002033,0.002340,0.002284,0.002374,0.002237,0.002309,0.002288,0.002300,0.002242,0.002542,0.002583,0.002514,0.002601,0.002602,0.002458,0.002362,0.002326,0.002390,0.002416,0.002393,0.002241,0.002382
1915 BCW-比特奇迹BCW-比特奇迹 ?¥0.1476?
¥11万0.22%0.0276,0.0285,0.0278,0.0223,0.0201,0.0179,0.0169,0.0184,0.0178,0.0189,0.0188,0.0183,0.0201,0.0193,0.0197,0.0196,0.0208,0.0220,0.0221,0.0215,0.0190,0.0184,0.0186,0.0216,0.0215,0.0239,0.0230,0.0214
1916 BTW-比特世界BTW-比特世界 ?¥0.000103?¥1,18021.85%0.00001422,0.00001422,0.00001423,0.00001423,0.00002580,0.00001425,0.00001424,0.00001424,0.00002485,0.00002200,0.00002200,0.00002200,0.00001423,0.00001423,0.00001423,0.00002112,0.00002105,0.00002084,0.00002084,0.00001311,0.00001311,0.00001311,0.00001311,0.00001231,0.00001231,0.00001231,0.00001500,0.00001500
1917 BITE-比特以太BITE-比特以太 ?¥0.61?¥246万-10.03%0.0986,0.0973,0.0971,0.0958,0.0886,0.0928,0.0959,0.0927,0.0926,0.0894,0.0894,0.0899,0.0899,0.0915,0.0915,0.0915,0.0915,0.0960,0.0960,0.0960,0.1004,0.0989,0.0989,0.0989,0.0988,0.0918,0.0889,0.0889
1918 FID-币飞FID-币飞 ?¥0.2128?¥?0%0.0321,0.0311,0.0315,0.0315,0.0315,0.0318,0.0320,0.0320,0.0327,0.0329,0.0322,0.0319,0.0315,0.0316,0.0317,0.0320,0.0320,0.0312,0.0313,0.0320,0.0321,0.0322,0.0323,0.0324,0.0325,0.0326,0.0327,0.0335
1919 BTG-比基币BTG-比基币 ¥0.0117亿¥19.0661,349¥?0%4.34,4.40,4.84,4.84,4.67,4.76,4.51,4.89,5.21,4.81,5.39,4.67,4.63,4.88,4.45,4.01,4.02,3.94,4.00,4.14,4.16,2.58,2.83,2.80,2.78,2.82,2.79,2.79
1920 BTH-比特热点BTH-比特热点 ?¥1.43?
¥48万10.26%0.1838,0.1840,0.1818,0.1869,0.1670,0.1640,0.1753,0.1825,0.1811,0.1812,0.1808,0.1754,0.1674,0.1701,0.1803,0.1785,0.1762,0.1806,0.1814,0.1919,0.1931,0.1893,0.1877,0.1895,0.1891,0.1897,0.1838,0.1853
1921 BITOKBITOK ?¥0.000446?¥?1.87%0.00007358,0.00007483,0.00007426,0.00007460,0.00007460,0.00006996,0.00007015,0.00007033,0.00007100,0.00007004,0.00006927,0.00006930,0.00006930,0.00006930,0.00007133,0.00006750,0.00006510,0.00006492,0.00006272,0.00006342,0.00006360,0.00006383,0.00006109,0.00006123,0.00006388,0.00006512,0.00006500,0.00006500
1922 BPC-奔跑币BPC-奔跑币 ¥0.0404亿¥0.05387,500万¥300%0.0110,0.008259,0.008249,0.008722,0.008690,0.008694,0.008714,0.0115,0.008087,0.008079,0.008089,0.009196,0.009066,0.009091,0.008974,0.008991,0.009158,0.009222,0.009215,0.009209,0.008343,0.008507,0.008562,0.008545,0.008546,0.008506,0.008474,0.008407
1923 BTEBTE ?¥0.0159?¥11,7240%0.003016,0.003017,0.003068,0.003048,0.003139,0.003040,0.002868,0.002876,0.002239,0.002245,0.002251,0.002276,0.002276,0.002229,0.002143,0.002154,0.002173,0.002212,0.002282,0.002308,0.002271,0.002168,0.002227,0.002301,0.002370,0.002326,0.002325,0.002325
1924 BSRBSR ?¥0.000444?¥?1.34%0.00006345,0.00006345,0.00006470,0.00006305,0.00006273,0.00006043,0.00006037,0.00006145,0.00006340,0.00006325,0.00006588,0.00006359,0.00006319,0.00006460,0.00006404,0.00006288,0.00006474,0.00006438,0.00006511,0.00013118,0.00013055,0.00013043,0.00012725,0.00012833,0.00006512,0.00006475,0.00006439,0.00006491
1925 BXTBXT ¥0.0205亿¥3.4560万¥?0.23%0.8011,0.8970,0.9545,1.02,1.02,1.05,1.05,0.5241,0.8716,0.8561,0.8546,0.6386,0.5160,0.5183,0.5172,0.5175,0.5170,0.5177,0.5103,0.5127,0.3415,0.5306,0.5311,0.5296,0.5301,0.5317,0.5317,0.5317
1926 BITZBITZ ¥0.0118亿¥0.5905199万¥?0%0.1006,0.0992,0.0995,0.0982,0.0983,0.1032,0.1032,0.1028,0.1024,0.1024,0.1022,0.0983,0.0974,0.0972,0.0907,0.0907,0.0907,0.1098,0.1115,0.1140,0.1142,0.0914,0.0912,0.0912,0.0911,0.0911,0.0911,0.0911
1927 BSTARBSTAR ¥347,302¥0.00055163,080万*¥?0%0.00018433,0.00019166,0.00019413,0.00019282,0.00019359,0.00009821,0.00009814,0.00009552,0.00019094,0.00019187,0.00018649,0.00009297,0.00009321,0.00009416,0.00009308,0.00017454,0.00017326,0.00008435,0.00008388,0.00008568,0.00008348,0.00008459,0.00008370,0.00008560,0.00008650,0.00008635,0.00008635,0.00008635
1928 BLAZRBLAZR ?¥0.003553?¥?1.52%0.00056864,0.00056990,0.00050760,0.00051756,0.00050442,0.00050165,0.00050942,0.00050879,0.00054283,0.00056003,0.00056928,0.00059294,0.00057230,0.00056872,0.00058143,0.00057640,0.00056589,0.00057838,0.00057941,0.00058599,0.00059032,0.00058750,0.00058714,0.00051102,0.00052093,0.00051797,0.00051512,0.00051932
1929 BLITZBLITZ ¥0.0459亿¥1.11415万*¥?0%0.3099,0.2744,0.2604,0.2718,0.2738,0.3059,0.2826,0.2789,0.2701,0.2784,0.2687,0.2612,0.2720,0.2720,0.2520,0.2367,0.1926,0.1597,0.1444,0.1620,0.1670,0.1727,0.1728,0.1730,0.1744,0.1727,0.1727,0.1727
1930 BCDNBCDN ?¥0.017?¥11万3.14%0.003996,0.003506,0.003599,0.003203,0.002100,0.002568,0.002349,0.002896,0.002298,0.002789,0.002613,0.002612,0.002495,0.002205,0.002407,0.002603,0.002593,0.002808,0.002907,0.002898,0.002800,0.002203,0.002303,0.002600,0.002600,0.002490,0.002418,0.002476
1931 BLXBLX ???¥?0%2.68,2.31,2.08,2.24,2.40,2.21,1.67,2.58,3.03,2.53,3.12,2.72,3.01,3.36,0.3862,2.28,2.10,2.05,2.03,2.03,2.01,1.97,2.01,1.99,1.42,1.41,1.42,1.43
1932 BLOCKPAYBLOCKPAY ¥0.0168亿¥0.3096543万¥?0%0.0549,0.0512,0.0517,0.0500,0.0503,0.0516,0.0460,0.0532,0.0481,0.0500,0.0490,0.0487,0.0491,0.0476,0.0484,0.0489,0.0492,0.0491,0.0491,0.0489,0.0488,0.0486,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477
1933 BMTBMT ???¥?0%0.004639,0.004642,0.004686,0.004652,0.004554,0.004495,0.004777,0.004847,0.004712,0.004720,0.004768,0.004778,0.004826,0.004655,0.004678,0.004136,0.004116,0.004011,0.004094,0.004024,0.004058,0.004092,0.004091,0.003795,0.003795,0.003795,0.002859,0.002963
1934 BOPO-播酷云BOPO-播酷云 ?¥0.0363?¥11,407-13.11%0.007376,0.004693,0.004091,0.004079,0.006200,0.004700,0.006200,0.006600,0.005000,0.005000,0.005000,0.004500,0.006000,0.004900,0.004900,0.004900,0.004700,0.006100,0.006100,0.005900,0.005866,0.004815,0.005895,0.006100,0.006100,0.006100,0.005200,0.005300
1935 BGRBGR ?¥0.0142?¥?0%0.001164,0.001152,0.002000,0.002028,0.002309,0.002268,0.001790,0.002438,0.002498,0.002475,0.002025,0.001949,0.001978,0.001953,0.001733,0.001719,0.001933,0.002145,0.002166,0.002077,0.001533,0.001894,0.002179,0.002247,0.002228,0.002187,0.002172,0.002172
1936 BDS-无界币BDS-无界币 ?¥0.1947?¥200万29.53%0.0161,0.0115,0.0127,0.0208,0.0101,0.0162,0.0175,0.0117,0.0113,0.0175,0.0179,0.0104,0.0129,0.0196,0.0150,0.0108,0.0187,0.0167,0.0143,0.0149,0.0301,0.0302,0.0296,0.0219,0.0213,0.0288,0.0267,0.0173
1937 BRAINBRAIN ¥200,949¥0.01991,009万*¥200%0.003395,0.003421,0.003287,0.003217,0.003226,0.003077,0.002865,0.002976,0.002864,0.002918,0.002951,0.002984,0.003001,0.002917,0.002912,0.002818,0.002863,0.002929,0.002964,0.003034,0.003016,0.003024,0.003156,0.003146,0.003183,0.003181,0.003144,0.003157
1938 BTCMBTCM ?¥0.0133?¥158-4.91%0.003109,0.002006,0.002837,0.002069,0.002357,0.002174,0.002275,0.002346,0.002530,0.003755,0.002798,0.002780,0.002713,0.001921,0.001949,0.002007,0.002189,0.002148,0.002098,0.002089,0.002217,0.001972,0.002181,0.002044,0.002084,0.002072,0.001996,0.001947
1939 BUBBUB ?¥0.0311?¥41320.34%0.004219,0.004421,0.004335,0.004373,0.004360,0.004378,0.004392,0.004399,0.004161,0.004139,0.004049,0.004044,0.004117,0.004198,0.004198,0.004291,0.004087,0.004208,0.004185,0.004232,0.004264,0.004264,0.004264,0.003769,0.003842,0.003854,0.003854,0.004544
1940 CAGE-凯奇币CAGE-凯奇币 ¥744,403¥0.0000073610,116,833万¥?0%0.0000007252,0.0000008208,0.0000009428,0.0000009739,0.0000009437,0.0000009056,0.0000007444,0.0000007109,0.0000006728,0.0000008304,0.0000008810,0.0000016358,0.0000016643,0.0000015510,0.0000013980,0.0000008175,0.0000009893,0.0000011389,0.0000013203,0.0000012885,0.0000012683,0.0000011543,0.0000010868,0.0000010946,0.0000011447,0.0000011263,0.0000011263,0.0000011263
1941 CALCCALC ¥3,546¥0.000533665万¥?0%0.00048348,0.00025131,0.00017326,0.00016870,0.00016777,0.00017137,0.00016695,0.00016918,0.00016739,0.00017120,0.00017299,0.00017501,0.00016760,0.00008413,0.00008781,0.00008682,0.00008704,0.00008799,0.00008546,0.00008449,0.00008215,0.00008372,0.00008268,0.00008288,0.00008325,0.00008325,0.00008325,0.00008325
1942 CANDYCANDY ?¥0.000845?¥18,913-14.68%0.00007899,0.00008272,0.00008091,0.00008664,0.00009762,0.00009320,0.00010510,0.00010200,0.00009339,0.00010601,0.00009074,0.00008468,0.00009846,0.00011078,0.00008007,0.00009450,0.00009141,0.00010219,0.00007445,0.00011445,0.00007211,0.00006793,0.00009089,0.00011984,0.00006984,0.00014114,0.00007590,0.00008103
1943 CANCAN ??4,187万¥?0%0.0885,0.0874,0.0884,0.0884,0.0884,0.0884,0.1124,0.1118,0.1126,0.1123,0.0839,0.0836,0.0840,0.0848,0.0738,0.0736,0.0740,0.0735,0.0736,0.0734,0.0741,0.0492,0.0492,0.0499,0.0516,0.0449,0.0457,0.0474
1944 CCC-摩羯币CCC-摩羯币 ?¥0.1783?¥454万-14.5%0.0344,0.0341,0.0340,0.0341,0.0278,0.0280,0.0280,0.0281,0.0285,0.0334,0.0333,0.0331,0.0327,0.0328,0.0326,0.0326,0.0325,0.0324,0.0323,0.0323,0.0323,0.0322,0.0319,0.0305,0.0304,0.0304,0.0306,0.0298
1945 CMECME ?¥0.00182?¥714-0.06%0.00018511,0.00018564,0.00018396,0.00017961,0.00018041,0.00018062,0.00018053,0.00027495,0.00027401,0.00018471,0.00018540,0.00018433,0.00019166,0.00019413,0.00019282,0.00019359,0.00019318,0.00019449,0.00019629,0.00029741,0.00019787,0.00029464,0.00029442,0.00028657,0.00028641,0.00028589,0.00028589,0.00028589
1946 CASINO-卡西诺币CASINO-卡西诺币 ¥0.0515亿¥5.15100万*¥?0%1.65,1.65,1.53,1.49,0.9864,1.04,1.11,0.9908,0.9377,0.8907,0.8974,0.9285,0.8981,0.4330,0.4080,0.4282,0.4291,0.8595,0.8784,0.8548,0.8376,0.8309,0.8750,0.7881,0.8128,0.8186,0.8186,0.8186
1947 CSC-卡西诺币CSC-卡西诺币 ??3,597,309万*¥?0%0.00077785,0.00078943,0.00076384,0.00074783,0.00065819,0.00066327,0.00074252,0.00073923,0.00074067,0.00068712,0.00074178,0.00073606,0.00065718,0.00065548,0.00065272,0.00065017,0.00065435,0.00057239,0.00063862,0.00062785,0.00061358,0.00062703,0.00062862,0.00063143,0.00062528,0.00060592,0.00058943,0.00058972
1948 CBDCBD ?¥0.0115?¥?0%0.004050,0.003985,0.003969,0.004051,0.003846,0.002757,0.002667,0.002950,0.002802,0.002834,0.002842,0.001713,0.001629,0.001624,0.001565,0.001476,0.002363,0.002286,0.002198,0.002289,0.002604,0.002560,0.002004,0.001935,0.001853,0.001846,0.001833,0.001833
1949 CCB-车链CCB-车链 ??30,000万*¥?0%0.00008001,0.00008003,0.00008055,0.00008288,0.00008286,0.00008305,0.00008065,0.00007981,0.00008060,0.00008120,0.00008060,0.00007968,0.00008091,0.00008128,0.00008213,0.00008190,0.00008230,0.00008235,0.00008277,0.00008250,0.00008529,0.00008500,0.00008884,0.00008850,0.00008668,0.00009202,0.00009162,1.27
1950 CCM100CCM100 ¥6,840¥0.002035336万¥?5.71%0.00043605,0.00043190,0.00043017,0.00041045,0.00041443,0.00041726,0.00022696,0.00021916,0.00021918,0.00022172,0.00022751,0.00022919,0.00022973,0.00023165,0.00023150,0.00023150,0.00029381,0.00029308,0.00029524,0.00029385,0.00030625,0.00030517,0.00031235,0.00031541,0.00031837,0.00033348,0.00032614,0.00032472
1951 CDC-消费链CDC-消费链 ?¥0.005837?¥38万-2.55%0.001163,0.001172,0.001111,0.001024,0.00089950,0.00084646,0.00092307,0.00095192,0.00084981,0.00086898,0.00085487,0.00082252,0.001104,0.001096,0.001079,0.00099025,0.00090836,0.00091299,0.00093443,0.00092017,0.00087257,0.00084243,0.00083851,0.00087586,0.00087371,0.00087178,0.00084080,0.00083719
1952 CTRCTR ¥0.0717亿¥0.10556,800万¥?0%0.0151,0.0149,0.0150,0.0156,0.0156,0.0138,0.0146,0.0141,0.0156,0.0156,0.0155,0.0166,0.0138,0.0141,0.0203,0.0204,0.0206,0.0208,0.0201,0.0170,0.0163,0.0172,0.0186,0.0190,0.0163,0.0164,0.0164,0.0165
1953 CHEAPCHEAP ?¥0.001308?¥?0%0.00022402,0.00022376,0.00042082,0.00027983,0.00028058,0.00028133,0.00028275,0.00028275,0.00027580,0.00027856,0.00028202,0.00028533,0.00028380,0.00028380,0.00028380,0.00025818,0.00026408,0.00025790,0.00025501,0.00018368,0.00019225,0.00018840,0.00018840,0.00018128,0.00018111,0.00018435,0.00019019,0.00019070
1954 CNC-中国币CNC-中国币 ¥413,027¥0.0079835,174万¥39,161万0%0.001018,0.001035,0.001080,0.001056,0.001129,0.00098227,0.00094451,0.00097952,0.00094231,0.00095213,0.00090787,0.00085868,0.00084099,0.00085837,0.00083054,0.00083054,0.00083054,0.00083054,0.00056293,0.00051292,0.00059304,0.00058013,0.00058262,0.00098241,0.001115,0.001102,0.001196,0.001222
1955 DAYDAY ?¥5.3?¥2,1477.91%0.8770,0.8001,0.7959,0.8198,0.8109,0.9282,0.9253,0.9339,0.9071,0.8089,0.7898,0.7673,0.7237,0.7905,0.7797,0.8805,0.8610,0.6962,0.7234,0.7196,0.8438,0.7935,0.7701,0.7680,0.7418,0.7035,0.8001,0.7690
1956 CRXCRX ¥355,070¥0.0048167,373万¥?0%0.00073477,0.00074871,0.00075517,0.00083078,0.00081799,0.00082590,0.00082491,0.00099464,0.00099102,0.00076266,0.00076441,0.00092321,0.001001,0.00076947,0.00084743,0.00083597,0.00082418,0.00082647,0.00074169,0.00074304,0.00075683,0.00076212,0.00076157,0.00076040,0.00075162,0.00075236,0.00075236,0.00075236
1957 CIGCIG ??4,800万*¥?0%
1958 CKUSDCKUSD ?¥6.77?¥30,481万0.66%0.9805,0.9882,0.9736,0.9741,0.9883,0.9785,0.9809,0.9825,0.9812,0.9823,0.9814,0.9833,0.9817,0.9854,0.9794,0.9690,0.9841,0.9828,0.9842,0.9667,0.9801,0.9767,0.9818,0.9771,0.9848,0.9805,0.9819,0.9957
1959 CLRCLR ¥0.147亿¥0.015893,000万¥?2.59%0.005142,0.005139,0.002192,0.002021,0.002558,0.002597,0.002797,0.002898,0.003106,0.003044,0.002721,0.002607,0.002591,0.002649,0.002627,0.003081,0.003175,0.003157,0.002107,0.002057,0.002665,0.002669,0.002568,0.002326,0.002242,0.002286,0.002286,0.002286
1960 CES-智慧链CES-智慧链 ?¥0.00008?¥2,45033.73%0.0000073286,0.0000073326,0.0000073248,0.0000073306,0.0000043822,0.0000073041,0.0000072948,0.0000072525,0.0000072645,0.00006728,0.0000043250,0.0000072114,0.0000072497,0.0000072464,0.0000072649,0.00006715,0.0000072630,0.0000058107,0.0000058153,0.0000058186,0.0000058186,0.00006180,0.00006180,0.0000087240,0.0000087208,0.0000087406,0.0000072856,0.00001166
1961 CLINTCLINT ?¥0.0585?¥?0%0.0104,0.009565,0.009293,0.009262,0.009470,0.009760,0.0105,0.0105,0.0102,0.0103,0.0105,0.0111,0.0109,0.0109,0.0109,0.0116,0.0108,0.0104,0.0105,0.0106,0.0112,0.0113,0.009182,0.009213,0.008459,0.008988,0.008988,0.008988
1962 CLDCLD ?¥0.0993?¥328.18%0.0299,0.0287,0.0259,0.0259,0.0300,0.0200,0.0200,0.0200,0.0200,0.0193,0.0193,0.0196,0.0196,0.0193,0.0193,0.0105,0.0297,0.0253,0.0178,0.0111,0.0171,0.0200,0.0200,0.0151,0.0128,0.0128,0.0107,0.0110
1963 CLUBCLUB ?¥2.31?¥18,213-2%0.3483,0.3688,0.3749,0.3490,0.3448,0.3314,0.3275,0.3378,0.3530,0.3676,0.3391,0.3603,0.3680,0.3626,0.3773,0.3561,0.3546,0.3581,0.3608,0.3620,0.3461,0.3415,0.3444,0.3433,0.3503,0.3483,0.3413,0.3440
1964 COECOE ¥0.0146亿¥34.11 42,770* ¥?0%14.83,14.42,14.09,14.24,13.30,47.76,48.50,46.86,46.28,46.95,7.74,7.95,10.20,10.23,10.19,13.59,50.92,51.12,51.04,36.98,36.51,4.83,5.03,5.02,5.05,5.13,5.13,5.13
1965 COXSTCOXST ¥197,694¥0.0072952,710万¥?-0.8%0.001235,0.001238,0.001262,0.001229,0.001233,0.001222,0.001245,0.001273,0.00091720,0.00089938,0.00096621,0.00099191,0.001002,0.001002,0.003587,0.003588,0.003590,0.003624,0.003633,0.001142,0.001164,0.001178,0.001154,0.001148,0.001130,0.001149,0.001162,0.001162
1966 CV2-可可币CV2-可可币 ¥0.0478亿¥0.002028235,882万*¥?-1.5%0.00026461,0.00026833,0.00027236,0.00036218,0.00026674,0.00026514,0.00027081,0.00017449,0.00034453,0.00026039,0.00025245,0.00025445,0.00025900,0.00025974,0.00026810,0.00035175,0.00026804,0.00025943,0.00025575,0.00025452,0.00025641,0.00033738,0.00033829,0.00032939,0.00032337,0.00032768,0.00031099,0.00032135
1967 CMPCMP ¥3.35亿¥77.3433万¥?0%10.39,10.44,10.48,10.48,8.94,8.98,10.64,10.69,10.71,10.75,10.77,11.06,11.07,11.48,11.46,11.46,9.82,9.80,9.72,9.73,9.74,11.63,12.01,12.08,12.18,12.48,12.20,12.20
1968 CMSCMS ?¥0.8889?¥6,96316.49%0.1013,0.1017,0.1054,0.0975,0.0829,0.0847,0.0792,0.0892,0.0913,0.0982,0.0878,0.0746,0.1065,0.0952,0.0921,0.1041,0.1058,0.1103,0.1088,0.1145,0.1164,0.1095,0.1131,0.1104,0.1135,0.1222,0.1263,0.1360
1969 CMSCMS ?¥0.9363?¥?26.54%0.1050,0.1024,0.1081,0.0998,0.0955,0.0945,0.0964,0.1027,0.1009,0.1011,0.1039,0.1012,0.1063,0.1053,0.1039,0.1021,0.1043,0.1110,0.1131,0.1167,0.1149,0.1086,0.1100,0.1097,0.1137,0.1161,0.1265,0.1311
1970 CFDCFD ¥792,569¥0.0881900万¥?0%0.0241,0.0203,0.0174,0.0177,0.0173,0.0173,0.0169,0.0172,0.0170,0.0171,0.0170,0.0164,0.0166,0.0165,0.0165,0.0172,0.0177,0.0174,0.0176,0.0187,0.0193,0.0185,0.0139,0.0142,0.0140,0.0138,0.0141,0.0140
1971 SENSEN ?¥0.0432?¥50万-2.97%0.006878,0.006348,0.005994,0.005982,0.006143,0.005612,0.005920,0.005958,0.006221,0.006522,0.005802,0.006036,0.006228,0.006114,0.005913,0.005937,0.005923,0.005970,0.006467,0.006724,0.006717,0.006423,0.006406,0.006442,0.006564,0.006367,0.006281,0.006322
1972 XCPOXCPO ¥224,837¥0.01431,575万*¥?0%0.002196,0.001727,0.001728,0.003378,0.003406,0.003372,0.003391,0.003390,0.003481,0.006382,0.003239,0.003141,0.003199,0.005464,0.003235,0.002646,0.003459,0.004954,0.002057,0.003071,0.002979,0.001893,0.002471,0.002200,0.002261,0.002273,0.002276,0.002231
1973 CRTMCRTM ¥427,677¥0.1711250万*¥?0%0.008391,0.007952,0.007691,0.008237,0.008548,0.008416,0.008462,0.007974,0.0270,0.0347,0.0207,0.0191,0.0175,0.0174,0.0217,0.0155,0.0180,0.0155,0.0151,0.0241,0.0101,0.0299,0.0311,0.0151,0.0145,0.0267,0.0261,0.0269
1974 CORG-小狗币CORG-小狗币 ¥0.142亿¥0.0113125,186万*¥?0%0.002008,0.001218,0.001179,0.001218,0.001220,0.001225,0.001264,0.001702,0.001649,0.001677,0.001723,0.001594,0.001664,0.001624,0.001655,0.001655,0.001152,0.001833,0.001289,0.001283,0.002214,0.001403,0.002176,0.002140,0.002138,0.001792,0.001792,0.001792
1975 CORCOR ?¥0.4349?¥740-1.48%0.0640,0.0638,0.0639,0.0639,0.0639,0.0627,0.0604,0.0614,0.0624,0.0634,0.0644,0.0665,0.0642,0.0638,0.0652,0.0652,0.0640,0.0659,0.0656,0.0657,0.0662,0.0659,0.0658,0.0645,0.0687,0.0683,0.0679,0.0685
1976 XCREXCRE ¥266,467¥0.0132,052万*¥?0%0.002598,0.002598,0.002618,0.002593,0.002681,0.002915,0.001932,0.001931,0.001961,0.001949,0.001960,0.001994,0.001991,0.001979,0.002052,0.001985,0.001910,0.001964,0.001978,0.001970,0.001961,0.001964,0.001960,0.001956,0.001948,0.001901,0.001901,0.001901
1977 CRYPTCRYPT ¥0.0114亿¥0.1882607万¥625-26.77%0.0398,0.0399,0.0381,0.0381,0.0394,0.0378,0.0377,0.0384,0.0396,0.0395,0.0412,0.0397,0.0397,0.0397,0.0368,0.0379,0.0361,0.0365,0.0420,0.0416,0.0415,0.0405,0.0409,0.0270,0.0399,0.0396,0.0386,0.0385
1978 BUK-巴克币BUK-巴克币 ?¥0.2963 ? ¥?0%0.0559339,0.046503,0.0558504,0.0444597
1979 CESCCESC ¥0.0102亿¥0.00706414,411万¥?0%0.003341,0.003070,0.003077,0.003254,0.003271,0.002983,0.003013,0.002886,0.002738,0.002761,0.002361,0.002301,0.002139,0.001960,0.001961,0.001874,0.001311,0.001184,0.00089513,0.00061090,0.00060642,0.001097,0.001090,0.001114,0.001085,0.001100,0.001108,0.001108
1980 CFTCFT ¥0.0179亿¥0.03894,600万¥?0%0.009991,0.0101,0.0104,0.008906,0.008892,0.009004,0.009294,0.009145,0.009292,0.008994,0.008781,0.009587,0.009658,0.009615,0.009979,0.009470,0.008003,0.008110,0.006142,0.007632,0.007705,0.006225,0.006114,0.006279,0.006158,0.006176,0.006176,0.006176
1981 CEFSCEFS ?¥4,058?¥11,9078.9%546,518,505,502,530,486,537,552,545,573,551,609,622,577,566,577,573,603,627,624,622,608,612,556,575,524,519,566
1982 CWXTCWXT ¥156,512¥0.0026255,963万*¥?0%0.00038227,0.00038344,0.00038312,0.00045590,0.00045627,0.00043899,0.00043485,0.00033766,0.00033916,0.00034253,0.00034331,0.00039334,0.00039554,0.00038801,0.00037534,0.00038027,0.00038027,0.00038027,0.00039088,0.00039264,0.00039180,0.00039204,0.00038652,0.00038835,0.00040089,0.00040383,0.00040393,0.00040393
1983 OFFOFF ¥68,627¥0.0262262万¥?0%0.0113,0.0105,0.0105,0.0101,0.009719,0.008709,0.007439,0.007322,0.008702,0.005074,0.005328,0.005794,0.006331,0.004394,0.004554,0.004416,0.004572,0.004522,0.003919,0.003995,0.004444,0.004097,0.004093,0.004104,0.004115,0.004085,0.004085,0.004085
1984 QBTQBT ?¥0.007545?¥2611.43%0.001213,0.001161,0.001163,0.001218,0.001382,0.001584,0.001580,0.001586,0.001586,0.001620,0.001148,0.001147,0.001168,0.001205,0.001202,0.001252,0.001208,0.001202,0.001163,0.001153,0.001132,0.001165,0.001159,0.001086,0.001302,0.001295,0.001288,0.001298
1985 XCSXCS ¥183,643¥0.01551,183万*¥?0%0.004614,0.004240,0.004259,0.004099,0.003908,0.004396,0.003805,0.004754,0.005302,0.006400,0.005192,0.004397,0.004886,0.005621,0.004742,0.004204,0.003889,0.003942,0.003727,0.003406,0.003912,0.003611,0.001875,0.002544,0.002489,0.002439,0.002529,0.002445
1986 CCCC ?¥0.001117?¥?0%0.00018146,0.00018330,0.00018268,0.00018471,0.00018473,0.00018433,0.00019166,0.00019413,0.00019282,0.00019400,0.00019105,0.00019094,0.00019187,0.00018649,0.00018647,0.00009127,0.00009203,0.00009082,0.00009204,0.00017137,0.00016695,0.00008459,0.00008370,0.00008560,0.00017299,0.00017501,0.00016760,0.00016826
1987 CYCCYC ?¥0.004833?¥?0%0.00091948,0.00091179,0.00091254,0.00087797,0.00086970,0.00086785,0.00080544,0.00081556,0.00081415,0.00081037,0.00081398,0.00082206,0.00082335,0.00090892,0.00072787,0.00072272,0.00072795,0.00072477,0.00072350,0.00072350,0.00072350,0.00074106,0.00072892,0.00072931,0.00074368,0.00074206,0.00074206,0.00074206
1988 CYDERCYDER ?¥0.001751?¥?0%0.00044443,0.00044289,0.00044627,0.00044680,0.00042762,0.00042860,0.00045287,0.00044136,0.00043894,0.00042298,0.00042259,0.00043016,0.00044379,0.00044277,0.00046117,0.00038154,0.00037915,0.00038762,0.00044831,0.00044014,0.00038846,0.00038627,0.00039066,0.00026237,0.00026111,0.00026086,0.00025451,0.00025531
1989 CYPCYP ¥0.0195亿¥0.307637万*¥?0%0.0391,0.0393,0.0398,0.0393,0.0394,0.0388,0.0380,0.0601,0.0454,0.0578,0.0580,0.0487,0.0522,0.0529,0.0531,0.0528,0.0549,0.0492,0.0489,0.0493,0.0470,0.0474,0.0478,0.0483,0.0482,0.0482,0.0482,0.0482
1990 DAIDAI ?¥6.87?¥92万0.46%0.9983,1.01,0.9996,1.0000,1.00,1.00,1.00,0.9981,0.9970,0.9992,0.9886,1.00,1.01,1.00,0.9919,1.00,1.01,1.03,0.9996,0.9955,0.9957,0.9777,0.9957,0.9908,1.00,0.9955,0.9967,1.00
1991 DLISKDLISK ¥245,644¥0.00245610,000万*¥660%0.00044618,0.00045049,0.00044995,0.00045907,0.00037999,0.00037463,0.00037567,0.00037085,0.00037152,0.00037841,0.00038106,0.00038078,0.00045624,0.00045097,0.00045986,0.00046284,0.00046194,0.00027133,0.00027402,0.00027465,0.00026978,0.00039334,0.00039554,0.00038801,0.00037534,0.00038123,0.00037879,0.00037879
1992 DISKDISK ?¥0.004437?¥?0%0.00068162,0.00069492,0.00073341,0.00075365,0.00075758,0.00075899,0.00074355,0.00080835,0.00080818,0.00080536,0.00072400,0.00072294,0.00071291,0.00071316,0.00074924,0.00075526,0.00074363,0.00075082,0.00074991,0.00076511,0.00076034,0.00076034,0.00068797,0.00069241,0.00069320,0.00069253,0.00069323,0.00069323
1993 DASDAS ¥87,541¥0.0307285万¥5840%0.003480,0.003843,0.003892,0.003892,0.004453,0.0148,0.0151,0.0155,0.0151,0.0137,0.004951,0.005005,0.005121,0.003595,0.004990,0.004897,0.004899,0.004762,0.004802,0.004196,0.004180,0.004347,0.004526,0.004731,0.004688,0.004694,0.004694,0.004694
1994 DASHSDASHS ?¥0.1322?¥350%0.0235,0.0235,0.0205,0.0250,0.0250,0.0250,0.0250,0.0247,0.0215,0.0212,0.0209,0.0205,0.0253,0.0255,0.0253,0.0205,0.0203,0.0207,0.0208,0.0208,0.0208,0.0207,0.0206,0.0205,0.0207,0.0207,0.0207,0.0207
1995 DAVDAV ?¥0.0157?¥?0%0.003097,0.002536,0.002323,0.002341,0.002008,0.001877,0.002175,0.002219,0.002439,0.002135,0.001985,0.002077,0.002311,0.003001,0.002234,0.002584,0.002547,0.002479,0.002670,0.002601,0.002270,0.002286,0.002285,0.002433,0.002405,0.002453,0.002468,0.002463
1996 DDNDDN ?¥0.3282?¥9-8.72%0.0578,0.0627,0.0587,0.0625,0.0304,0.0306,0.0357,0.0235,0.0266,0.0366,0.0355,0.0212,0.0414,0.0278,0.0453,0.0252,0.0330,0.0483,0.0285,0.0308,0.0412,0.0485,0.0315,0.0525,0.0444,0.0341,0.0513,0.0478
1997 DMLDML ?¥0.047?¥304-2.51%0.009392,0.009320,0.008177,0.008238,0.007592,0.007302,0.006606,0.006610,0.006849,0.007340,0.007194,0.007495,0.007387,0.007272,0.007052,0.006928,0.008049,0.008407,0.008348,0.008441,0.008513,0.008513,0.008513,0.007011,0.007049,0.007149,0.007071,0.006853
1998 DWCDWC ¥0.0197亿¥1.16 169万 ¥?0%0.181847,0.177477,0.17026,0.170051,0.168119,0.171875
1999 DCREDCRE ?¥0.8132?¥?0%0.1915,0.1715,0.1738,0.1720,0.1759,0.1955,0.1872,0.1879,0.1962,0.1954,0.1789,0.1808,0.1756,0.2106,0.2047,0.2086,0.2060,0.2070,0.2070,0.2070,0.2070,0.2070,0.1300,0.1261,0.1284,0.1270,0.1270,0.1270
2000 DES-命运币DES-命运币 ¥114,449¥0.0715160万¥2500%0.0113,0.0116,0.0116,0.0116,0.0121,0.0112,0.0113,0.0113,0.0113,0.0113,0.0113,0.0113,0.0106,0.0108,0.0100,0.0100,0.009998,0.0102,0.0102,0.0102,0.009772,0.009816,0.009795,0.009801,0.0111,0.0111,0.0110,0.0110
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance ¥673,056万
2 火币全球站-Huobi ¥567,278万
3 OKEX ¥566,839万
4 ZB网-ZB ¥204,659万
5 Bitfinex ¥202,148万
6 满币网-CoinBene ¥162,556万
7 HitBTC ¥160,842万
8 DigiFinex ¥130,231万

最近上市

名称价格涨幅时间
RRC ¥0.1434-2.33%1天前
RATING ¥0.0049631.93%1天前
SEAL ¥0.033-1.92%4天前
RDC ¥0.0004441.99%4天前
GPKR ¥19.13-6.84%4天前
MFTU ¥0.002519-7.62%4天前
COMP ¥0.000268-0.86%4天前
ALTX ¥0.0344-26.51%4天前
ABX ¥0.31732.14%4天前
BWS ¥0.024417.52%6天前

网址导航