#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1901 SKBSKB ¥0.98亿¥0.0379258,297万¥48,0680%0.005298,0.005239,0.005947,0.005947
1902 SCTKSCTK ¥0.292亿¥0.00365800,000万*¥81万-0.86%0.00051780,0.00055358,0.00055060,0.00053676,0.00053410,0.00053994,0.00053577,0.00053706,0.00054204,0.00053456,0.00053604,0.00053498,0.00053821,0.00053485,0.00052543,0.00051151,0.00051754,0.00052332,0.00052367,0.00053151,0.00052429,0.00052222,0.00051868,0.00051376,0.00053209,0.00052596,0.00053067,0.00052774
1903 SCCSCC ?¥0.00178?¥43万1.67%0.00007820,0.00015726,0.00013791,0.00015228,0.00015190,0.00017385,0.00016920,0.00016769,0.00016745,0.00014717,0.00012564,0.00013076,0.00011751,0.00024370,0.00024670,0.00026298,0.00026141,0.00025891,0.00027003,0.00026690,0.00026080,0.00025867,0.00026363,0.00026142,0.00025766,0.00021865,0.00022599,0.00022373
1904 SEC-社交电商链SEC-社交电商链 ¥0.421亿¥0.155827,034万*¥20,598-3.18%0.0247,0.0265,0.0291,0.0277,0.0295,0.0295,0.0287,0.0278,0.0264,0.0263,0.0253,0.0256,0.0267,0.0272,0.0277,0.0259,0.0250,0.0248,0.0244,0.0242,0.0244,0.0229,0.0227,0.0238,0.0222,0.0233,0.0232,0.0229
1905 EURSEURS ¥0.982亿¥7.991,229万¥57,631-0.16%1.16,1.16,1.20,1.18,1.18,1.19,1.16,1.16,1.16,1.16,1.15,1.15,1.15,1.15,1.15,1.14,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.16,1.16,1.16
1906 EES-超级能源EES-超级能源 ¥763,200¥0.159480万*¥2,3241.88%0.0272,0.0302,0.0275,0.0275,0.0274,0.0299,0.0299,0.0302,0.0277,0.0275,0.0274,0.0273,0.0245,0.0216,0.0216,0.0252,0.0222,0.0256,0.0230,0.0257,0.0221,0.0222,0.0225,0.0225,0.0225,0.0251,0.0227,0.0225
1907 TICTIC ¥0.31亿¥0.0027081,144,500万¥1,539万1.27%0.00032446,0.00033959,0.00032677,0.00031619,0.00030526,0.00031638,0.00032878,0.00032372,0.00032901,0.00033648,0.00034996,0.00034881,0.00033721,0.00036231,0.00038151,0.00038862,0.00034699,0.00037835,0.00039700,0.00042138,0.00042478,0.00040371,0.00038262,0.00037867,0.00038527,0.00038700,0.00038706,0.00039671
1908 TDCTDC ?¥0.000236?¥28613.25%0.00003001,0.00002797,0.00002680,0.00002643,0.00002870,0.00002827,0.00002822,0.00002813,0.00002843,0.00002839,0.00002831,0.00003576,0.00003523,0.00003330,0.00003321,0.00003331,0.00003010,0.00002871,0.00002836,0.00002842,0.00002854,0.00003016,0.00003014,0.00003003,0.00003031,0.00003401,0.00003401,0.00003401
1909 VIATVIAT ¥1.3亿¥0.1305100,000万¥48万-0.72%0.0290,0.0349,0.0339,0.0341,0.0329,0.0314,0.0305,0.0299,0.0292,0.0290,0.0295,0.0292,0.0289,0.0240,0.0252,0.0225,0.0217,0.0212,0.0216,0.0218,0.0215,0.0202,0.0203,0.0196,0.0192,0.0195,0.0198,0.0194
1910 XPO-神秘链XPO-神秘链 ??400,000万*¥?0%
1911 XYOXYO ¥0.897亿¥0.0191469,381万¥41,7690.48%0.002523,0.002728,0.002714,0.002756,0.002735,0.002760,0.002830,0.002897,0.002836,0.002712,0.002750,0.002772,0.002821,0.002795,0.002770,0.002751,0.002759,0.002644,0.002738,0.002752,0.002709,0.002768,0.002731,0.002748,0.002769,0.002740,0.002734,0.002764
1912 RTBRTB ¥0.0276亿¥0.24451,130万¥49,720-2.4%0.0269,0.0273,0.0263,0.0266,0.0267,0.0268,0.0286,0.0285,0.0282,0.0288,0.0286,0.0299,0.0300,0.0299,0.0310,0.0294,0.0294,0.0311,0.0318,0.0356,0.0359,0.0327,0.0354,0.0346,0.0361,0.0347,0.0346,0.0359
1913 AIRDROPAIRDROP ¥68,520¥0.00005271130,000万*¥22万5.02%0.0000084301,0.0000091691,0.0000085441,0.0000092855,0.0000073929,0.0000092988,0.0000081073,0.0000081169,0.0000085816,0.0000086270,0.0000073871,0.0000081318,0.0000091373,0.0000084665,0.0000077613,0.0000085416,0.0000084277,0.0000090987,0.0000079589,0.0000087282,0.0000080351,0.0000072919,0.0000075305,0.0000081115,0.0000076929,0.0000077950,0.0000073149,0.0000078176
1914 BTF-比特信仰BTF-比特信仰 ¥16亿¥93.871,747万*¥18,906-5.23%14.83,15.17,15.32,14.92,15.09,14.30,14.50,14.50,14.00,13.50,13.51,13.51,13.51,13.50,13.56,13.91,13.84,13.77,13.37,13.45,13.69,13.64,13.55,14.29,14.29,13.50,13.54,13.55
1915 BMXBMX ?¥0.1954?¥1,367万1.43%0.0283,0.0299,0.0299,0.0298,0.0292,0.0301,0.0298,0.0296,0.0301,0.0296,0.0296,0.0294,0.0295,0.0292,0.0289,0.0268,0.0283,0.0283,0.0268,0.0273,0.0270,0.0274,0.0288,0.0277,0.0286,0.0280,0.0288,0.0317
1916 CBCCBC ¥0.26亿¥0.202312,861万¥12万-7.52%0.0269,0.0285,0.0283,0.0281,0.0290,0.0289,0.0285,0.0284,0.0285,0.0289,0.0288,0.0285,0.0287,0.0280,0.0288,0.0282,0.0282,0.0277,0.0283,0.0277,0.0276,0.0279,0.0277,0.0293,0.0295,0.0307,0.0301,0.0292
1917 YUPYUP ¥0.0101亿¥0.00681714,750万¥19,072-0.11%0.001012,0.00087876,0.001131,0.001127,0.001123,0.001186,0.001241,0.00087494,0.00088147,0.00086836,0.00092814,0.001120,0.00091383,0.001083,0.001009,0.00099760,0.00099869,0.00085409,0.00095142,0.00094883,0.00096964,0.00097666,0.00097218,0.00097567,0.00098352,0.00098713,0.00087777,0.00098372
1918 DOLLARDOLLAR ??75万¥550%0.006401,0.006456,0.004617,0.004614,0.004740,0.004735,0.005373,0.005386,0.005378,0.005398,0.005557,0.005555,0.005567,0.004962,0.005005,0.004962,0.004961,0.005556,0.005558,0.005813,0.007087,0.007069,0.007090,0.007107,0.005600,0.005603,0.005581,0.005571
1919 ELIELI ?¥0.078?¥45万1.68%0.0103,0.0109,0.0107,0.0112,0.0111,0.0112,0.0111,0.0111,0.0112,0.0105,0.0105,0.0105,0.0110,0.0110,0.0107,0.0105,0.0102,0.0107,0.0108,0.0105,0.0106,0.0108,0.0107,0.0110,0.0108,0.0108,0.0110,0.0112
1920 EST-电竞币EST-电竞币 ¥0.0405亿¥0.020220,000万*¥61万1.92%0.002564,0.002912,0.002852,0.002767,0.002770,0.002982,0.002969,0.002986,0.003051,0.002934,0.002898,0.002826,0.002775,0.002688,0.002570,0.002285,0.002628,0.002643,0.002645,0.002625,0.002588,0.002714,0.002718,0.002792,0.002785,0.002829,0.002930,0.002920
1921 FTFT ¥0.0222亿¥0.09042,459万¥8,72629.16%0.0112,0.0127,0.0126,0.0128,0.0125,0.0126,0.0119,0.0113,0.0114,0.0115,0.0114,0.0111,0.0111,0.0111,0.0111,0.0114,0.0106,0.0110,0.009766,0.009111,0.0103,0.0116,0.0116,0.009879,0.0101,0.0126,0.0126,0.0125
1922 HATHAT ??145万¥?0%0.7167,0.7329,0.7582,0.7585,0.7479,0.7894,0.7873,0.7556,0.7813,0.7930,0.7965,0.7891,0.7873,0.7676,0.8100,0.8194,0.8137,0.8102,0.7863,0.7735,0.7717,0.7480,0.7693,0.7636,0.8021,0.8675,0.8908,0.8896
1923 HLDHLD ¥0.0784亿¥0.078410,000万*¥162-5.95%0.0117,0.0120,0.0121,0.0124,0.0121,0.0119,0.0117,0.0117,0.0118,0.0116,0.0117,0.0116,0.004145,0.004129,0.004162,0.004136,0.002460,0.002460,0.002460,0.002460,0.0113,0.0117,0.0117,0.0120,0.0120,0.0118,0.0118,0.0118
1924 LATINOLATINO ?¥0.002307?¥447-15.02%0.00066242,0.00065992,0.00066345,0.00066251,0.00066189,0.00059072,0.00059116,0.00052853,0.00052518,0.00052161,0.00052362,0.00051800,0.00051862,0.00051846,0.00051729,0.00051729,0.00051729,0.00046779,0.00046446,0.00046312,0.00046401,0.00039310,0.00039636,0.00039687,0.00039573,0.00039463,0.00033796,0.00033593
1925 LBALBA ¥0.975亿¥0.310631,395万¥2,224万3.14%0.0345,0.0364,0.0358,0.0358,0.0387,0.0400,0.0394,0.0390,0.0401,0.0401,0.0405,0.0403,0.0404,0.0406,0.0408,0.0404,0.0411,0.0410,0.0409,0.0405,0.0400,0.0430,0.0429,0.0432,0.0431,0.0446,0.0446,0.0449
1926 LPCLPC ¥0.115亿¥3.29349万*¥11万-19.9%0.7722,0.8212,0.8209,0.8465,0.8614,0.8768,0.8546,0.8368,0.8179,0.8591,0.7703,0.8040,0.8079,0.7604,0.7087,0.6060,0.6164,0.6202,0.6008,0.5923,0.6525,0.6269,0.6125,0.6072,0.6067,0.5780,0.5649,0.5168
1927 NBCNBC ¥0.21亿¥0.42654,920万¥5,90915.24%0.0641,0.0671,0.0668,0.0625,0.0570,0.0591,0.0614,0.0560,0.0606,0.0539,0.0580,0.0579,0.0608,0.0605,0.0617,0.0549,0.0621,0.0618,0.0556,0.0591,0.0567,0.0589,0.0604,0.0578,0.0535,0.0598,0.0596,0.0598
1928 OBTCOBTC ?¥0.000016?¥14412.28%0.0000019834,0.0000019705,0.0000019705,0.0000019705,0.0000020006,0.0000019975,0.0000019822,0.0000019549,0.0000021560,0.0000038980,0.0000038902,0.0000039000,0.0000020961,0.0000020882,0.0000021057,0.0000020923,0.0000020810,0.0000020701,0.0000020816,0.0000020703,0.0000020602,0.0000020602,0.0000020602,0.0000020602,0.0000020553,0.0000022423,0.0000022604,0.0000022744
1929 SHLSHL ¥0.195亿¥0.22988,469万¥53万6.29%0.0178,0.0186,0.0189,0.0188,0.0196,0.0202,0.0209,0.0219,0.0222,0.0214,0.0217,0.0225,0.0232,0.0246,0.0253,0.0241,0.0247,0.0254,0.0246,0.0231,0.0247,0.0283,0.0284,0.0321,0.0301,0.0350,0.0356,0.0352
1930 PENGPENG ¥0.0739亿¥0.0008924,091万¥13万4.11%0.00011839,0.00013170,0.00013302,0.00013094,0.00013035,0.00013061,0.00012887,0.00011997,0.00012220,0.00011370,0.00011579,0.00011308,0.00011404,0.00010809,0.00010577,0.00011418,0.00012299,0.00011154,0.00011744,0.00011833,0.00010752,0.00011427,0.00010815,0.00010998,0.00010881,0.00011366,0.00011439,0.00011493
1931 PCHPCH ¥0.431亿¥0.071960,000万*¥82万4.19%0.008589,0.008539,0.006277,0.007441,0.008250,0.008190,0.006630,0.006757,0.008273,0.007155,0.007029,0.007581,0.007550,0.007816,0.007696,0.006777,0.005968,0.006422,0.009961,0.009901,0.0105,0.006555,0.008864,0.0102,0.009744,0.008375,0.009421,0.007347
1932 PTPT ¥0.129亿¥0.128810,000万¥1,665万-1.01%0.0180,0.0197,0.0194,0.0193,0.0190,0.0193,0.0191,0.0191,0.0193,0.0191,0.0191,0.0191,0.0191,0.0190,0.0187,0.0185,0.0187,0.0187,0.0185,0.0185,0.0186,0.0188,0.0187,0.0187,0.0189,0.0189,0.0190,0.0188
1933 RYORYO ¥0.0717亿¥1.01713万¥11,7841.7%0.0866,0.0871,0.1095,0.0977,0.1030,0.1096,0.1285,0.1254,0.1422,0.1362,0.1325,0.1170,0.1200,0.1409,0.1315,0.1687,0.1749,0.1459,0.1422,0.1428,0.1490,0.1394,0.1390,0.1440,0.1423,0.1429,0.1373,0.1418
1934 SEALSEAL ¥0.0893亿¥0.018249,200万¥27,672-3.65%0.002559,0.002781,0.003267,0.003282,0.003272,0.003306,0.003288,0.003278,0.002611,0.002573,0.002583,0.003196,0.003205,0.002852,0.002870,0.002889,0.002841,0.002853,0.002557,0.002550,0.002852,0.002879,0.003021,0.003019,0.002601,0.002610,0.002833,0.002838
1935 THRTTHRT ¥0.0617亿¥0.059810,315万¥67万7%0.007124,0.007719,0.007696,0.007770,0.007734,0.007736,0.007751,0.007728,0.007893,0.007748,0.007748,0.007692,0.007806,0.007787,0.007744,0.007697,0.007749,0.007792,0.007874,0.007871,0.007917,0.007948,0.007908,0.007986,0.008151,0.008319,0.008291,0.008358
1936 TSCTSC ¥455,121¥0.00153729,616万¥2,703-40.98%0.00059944,0.00053831,0.00066346,0.00052844,0.00046354,0.00065529,0.00052018,0.00061076,0.00050885,0.00055327,0.00056498,0.00052233,0.00052456,0.00052116,0.00060908,0.00060531,0.00054638,0.00056427,0.00049368,0.00050353,0.00039917,0.00030239,0.00041221,0.00038613,0.00044517,0.00032694,0.00019561,0.00024616
1937 TTCTTC ?¥0.4724?¥594万-7.98%0.0594,0.0653,0.0639,0.0647,0.0624,0.0699,0.0728,0.0726,0.0727,0.0719,0.0732,0.0726,0.0738,0.0755,0.0757,0.0784,0.0787,0.0797,0.0793,0.0758,0.0760,0.0755,0.0739,0.0738,0.0737,0.0729,0.0666,0.0673
1938 VTHO-雷神之能VTHO-雷神之能 ?¥0.008586?¥32,524-1.35%0.001323,0.001441,0.001420,0.001382,0.001125,0.001369,0.001342,0.001343,0.001298,0.001316,0.001330,0.001316,0.001316,0.001300,0.001288,0.001265,0.001259,0.001252,0.001226,0.001263,0.001175,0.001205,0.001262,0.001282,0.001232,0.001245,0.001238,0.001257
1939 LIFLIF ¥0.435亿¥2.172,005万¥19,120-9.23%0.3228,0.3626,0.3587,0.3193,0.3126,0.3306,0.3249,0.3181,0.3156,0.3232,0.3122,0.3113,0.3212,0.3226,0.3220,0.3244,0.3248,0.3261,0.3313,0.3184,0.3179,0.3469,0.3236,0.3431,0.3259,0.3471,0.3168,0.3128
1940 ZPZP ?¥1.87?¥38万-0.23%0.3052,0.2874,0.2983,0.2941,0.2935,0.2986,0.2958,0.2937,0.2959,0.2937,0.3059,0.2871,0.2875,0.2845,0.2850,0.2944,0.2631,0.2735,0.2761,0.2689,0.3107,0.3073,0.2842,0.2782,0.2653,0.2715,0.2707,0.2722
1941 ABAO-阿拉丁钱包ABAO-阿拉丁钱包 ¥0.0719亿¥0.001362528,000万*¥5,3131.21%0.00012192,0.00012125,0.00012564,0.00012329,0.00012281,0.00011433,0.00013266,0.00013315,0.00013535,0.00013341,0.00015863,0.00015766,0.00015966,0.00015593,0.00013079,0.00012895,0.00020176,0.00019656,0.00018978,0.00019628,0.00018970,0.00017995,0.00018145,0.00019210,0.00019302,0.00017078,0.00020290,0.00018372
1942 BTADBTAD ¥0.0217亿¥0.09932,181万*¥2,121-8.4%0.0191,0.0206,0.0186,0.0182,0.0160,0.0143,0.0122,0.0124,0.0128,0.0127,0.0172,0.0179,0.0144,0.0170,0.0177,0.0150,0.0145,0.0176,0.0164,0.0141,0.0141,0.0151,0.0146,0.0137,0.0149,0.0138,0.0137,0.0140
1943 BTKBTK ¥0.0384亿¥0.0004961,320万¥1,258-2.24%0.00006265,0.00006850,0.00006662,0.00006832,0.00006940,0.00007041,0.00006898,0.00006888,0.00007338,0.00006706,0.00006449,0.00006527,0.00007172,0.00006737,0.00007044,0.00006942,0.00006748,0.00006348,0.00006459,0.00006203,0.00006274,0.00006964,0.00006198,0.00005914,0.00005982,0.00005647,0.00005561,0.00005763
1944 BOE-菩提以太BOE-菩提以太 ?¥0.3006?¥26万-6.47%0.0430,0.0436,0.0448,0.0421,0.0444,0.0446,0.0465,0.0472,0.0470,0.0466,0.0437,0.0436,0.0441,0.0447,0.0434,0.0449,0.0457,0.0440,0.0430,0.0436,0.0462,0.0482,0.0483,0.0470,0.0450,0.0472,0.0430,0.0467
1945 CHLCHL ¥0.0721亿¥0.002669270,000万*¥9,308-5.86%0.00026794,0.00038001,0.00031576,0.00031423,0.00038327,0.00032216,0.00031179,0.00042919,0.00036195,0.00034556,0.00036600,0.00043697,0.00035862,0.00037209,0.00034468,0.00042179,0.00030159,0.00042243,0.00036827,0.00036804,0.00036706,0.00038272,0.00040522,0.00040428,0.00037983,0.00051333,0.00043534,0.00038540
1946 CBTCBT ¥0.133亿¥0.076817,326万¥43,405-4.34%0.0102,0.0111,0.0110,0.0114,0.0104,0.0103,0.0108,0.0106,0.0109,0.0115,0.0109,0.0112,0.0110,0.0106,0.009385,0.0110,0.0105,0.0103,0.0113,0.0112,0.0111,0.0114,0.0112,0.0111,0.0116,0.0118,0.0101,0.0111
1947 COMPCOMP ?¥0.000156?¥618-8.93%0.00002955,0.00003215,0.00002921,0.00002443,0.00002471,0.00002780,0.00002862,0.00002880,0.00002500,0.00002244,0.00002360,0.00002475,0.00002483,0.00002407,0.00003487,0.00003062,0.00002966,0.00002907,0.00002686,0.00002637,0.00002623,0.00002640,0.00002564,0.00002558,0.00002466,0.00002482,0.00002420,0.00002261
1948 DAGDAG ¥0.3亿¥0.047363,473万¥6,3670.36%0.007289,0.007394,0.007280,0.007265,0.007214,0.007232,0.007184,0.007152,0.006832,0.006802,0.006720,0.006768,0.006749,0.006620,0.006568,0.006561,0.006655,0.006420,0.006430,0.006458,0.006442,0.006598,0.006650,0.006784,0.006813,0.006881,0.006813,0.006685
1949 DTXDTX ¥0.0241亿¥0.1092,210万¥38万11.75%0.0143,0.0182,0.0174,0.0172,0.0172,0.0172,0.0166,0.0147,0.0148,0.0157,0.0157,0.0160,0.0161,0.0140,0.0140,0.0138,0.0139,0.0162,0.0142,0.0158,0.0158,0.0149,0.0140,0.0140,0.0161,0.0162,0.0159,0.0158
1950 BLUEBLUE ¥0.0824亿¥0.22473,665万¥2,68311.06%0.0336,0.0370,0.0365,0.0360,0.0409,0.0413,0.0308,0.0324,0.0414,0.0409,0.0411,0.0408,0.0360,0.0294,0.0289,0.0307,0.0396,0.0393,0.0299,0.0298,0.0279,0.0283,0.0282,0.0288,0.0290,0.0289,0.0289,0.0323
1951 INSINS ¥1.04亿¥3.423,030万¥568万-3.28%0.4698,0.4857,0.4687,0.4530,0.4579,0.4651,0.4878,0.4861,0.4801,0.4796,0.4835,0.4813,0.5597,0.5207,0.5242,0.5160,0.5076,0.5018,0.5046,0.5049,0.5010,0.4964,0.5043,0.5044,0.5068,0.5066,0.5018,0.4943
1952 INBINB ¥2.78亿¥1.9414,382万¥2,247万-1.68%0.2969,0.3172,0.3149,0.3176,0.3067,0.3141,0.3047,0.3032,0.2947,0.2985,0.2897,0.2870,0.2890,0.2920,0.2895,0.2904,0.2962,0.2979,0.2864,0.2872,0.2961,0.2925,0.2798,0.2787,0.2894,0.2860,0.2866,0.2877
1953 JNTJNT ¥1.31亿¥0.818616,000万*¥53万-2.48%0.1133,0.1205,0.1227,0.1218,0.1261,0.1280,0.1256,0.1277,0.1295,0.1317,0.1303,0.1303,0.1194,0.1204,0.1210,0.1193,0.1192,0.1182,0.1187,0.1145,0.1156,0.1212,0.1193,0.1182,0.1194,0.1191,0.1182,0.1175
1954 FKXFKX ¥0.0369亿¥0.033111,145万¥80,531-4.6%0.005663,0.006146,0.005910,0.006068,0.005878,0.005941,0.005768,0.005570,0.005615,0.005532,0.005566,0.005389,0.005399,0.005368,0.005225,0.005284,0.005188,0.005308,0.005390,0.005376,0.005284,0.005334,0.005077,0.005140,0.004967,0.004900,0.004891,0.004849
1955 LKNLKN ¥0.0698亿¥0.01450,000万*¥14万-0.22%0.001947,0.002089,0.002176,0.002071,0.002021,0.002074,0.002048,0.002073,0.002071,0.002035,0.002061,0.002057,0.002003,0.001961,0.001980,0.001954,0.001956,0.001947,0.001944,0.001909,0.001875,0.001812,0.001925,0.001986,0.001998,0.001970,0.002035,0.002004
1956 MASMAS ¥0.294亿¥0.144620,357万¥68万1.33%0.0198,0.0212,0.0212,0.0210,0.0212,0.0221,0.0217,0.0214,0.0214,0.0211,0.0210,0.0208,0.0211,0.0207,0.0202,0.0200,0.0202,0.0206,0.0207,0.0206,0.0209,0.0210,0.0205,0.0205,0.0205,0.0209,0.0211,0.0209
1957 MOLKMOLK ?¥0.0928?¥?-2.91%0.0209,0.0204,0.0214,0.0214,0.0207,0.0207,0.0213,0.0212,0.0218,0.0180,0.0215,0.0132,0.0132,0.0133,0.0132,0.0187,0.0192,0.0154,0.0170,0.0171,0.0170,0.0163,0.0148,0.0140,0.0137,0.0131,0.0151,0.0131
1958 NRC-新零售币NRC-新零售币 ¥8.33亿¥0.01684,960,000万*¥218万-6.47%0.002530,0.002749,0.002779,0.002560,0.002638,0.002642,0.002659,0.002681,0.002764,0.002634,0.002695,0.002649,0.002679,0.002526,0.002537,0.002286,0.002442,0.002398,0.002412,0.002305,0.002281,0.002245,0.002651,0.002549,0.002603,0.002557,0.002607,0.002334
1959 NCS-牛币NCS-牛币 ¥1.08亿¥0.216750,000万*¥117万-2.41%0.0316,0.0327,0.0324,0.0324,0.0320,0.0320,0.0320,0.0320,0.0326,0.0319,0.0320,0.0318,0.0313,0.0313,0.0317,0.0313,0.0314,0.0315,0.0314,0.0313,0.0315,0.0316,0.0318,0.0319,0.0321,0.0318,0.0317,0.0317
1960 OPENOPEN ?¥0.0783?¥36万-0.59%0.0106,0.0111,0.0111,0.0113,0.0117,0.0130,0.0141,0.0127,0.0122,0.0121,0.0118,0.0116,0.0117,0.0111,0.0113,0.0109,0.0111,0.0111,0.0112,0.0112,0.0110,0.0110,0.0110,0.0112,0.0113,0.0114,0.0112,0.0113
1961 PAXPAX ¥3.58亿¥7.115,030万¥15,370万0.34%1.03,1.09,1.08,1.05,1.04,1.05,1.04,1.04,1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.02,1.03,1.02,1.03,1.03,1.03
1962 SCRIVSCRIV ¥179,146¥0.007242,474万¥25-10.94%0.001114,0.00084799,0.001017,0.00092825,0.001334,0.001305,0.001202,0.001159,0.001198,0.001154,0.001006,0.001129,0.001134,0.001238,0.001111,0.001228,0.001453,0.001026,0.001073,0.00092567,0.001119,0.001031,0.001029,0.001094,0.001196,0.001131,0.001251,0.001131
1963 SNTRSNTR ¥0.152亿¥0.0001828,347,052万¥63,386-0.3%0.00002710,0.00002827,0.00002759,0.00002775,0.00002770,0.00002792,0.00002794,0.00002727,0.00002718,0.00002716,0.00002660,0.00002697,0.00002517,0.00002403,0.00002404,0.00002356,0.00002334,0.00002347,0.00002436,0.00002440,0.00002439,0.00002465,0.00002518,0.00002575,0.00002642,0.00002765,0.00002661,0.00002637
1964 AOGAOG ¥0.0344亿¥0.7244475万¥?6.27%0.1106,0.1108,0.1104,0.1069,0.1065,0.1054,0.1052,0.0988,0.0985,0.0986,0.0988,0.0984,0.0978,0.0979,0.0983,0.0977,0.0979,0.0969,0.0973,0.0967,0.0969,0.0964,0.0964,0.0966,0.0975,0.0976,0.0986,0.1046
1965 TOTOTOTO ¥0.0108亿¥0.000251431,173万¥867-0.65%0.00004234,0.00004419,0.00004802,0.00004882,0.00004482,0.00004462,0.00004579,0.00004641,0.00004595,0.00004540,0.00004216,0.00003983,0.00003895,0.00004120,0.00003768,0.00003599,0.00003613,0.00003632,0.00003669,0.00003877,0.00003689,0.00003515,0.00003545,0.00003572,0.00003676,0.00003680,0.00003660,0.00003586
1966 UBCUBC ?¥0.0296?¥113-16.85%0.004943,0.004591,0.004536,0.004481,0.004348,0.004289,0.004236,0.004634,0.004687,0.004650,0.004647,0.004700,0.004636,0.004662,0.005185,0.005207,0.004467,0.004404,0.004340,0.004358,0.004202,0.004212,0.004272,0.004250,0.005100,0.004301,0.004302,0.004260
1967 UBTC-比特联储UBTC-比特联储 ¥2.95亿¥17.241,712万*
¥174万-0.17%2.40,2.54,2.44,2.51,2.56,2.55,2.50,2.50,2.46,2.48,2.43,2.41,2.49,2.40,2.40,2.43,2.37,2.45,2.49,2.50,2.48,2.46,2.45,2.44,2.46,2.54,2.46,2.47
1968 VDGVDG ?¥0.0347?¥4270.98%0.001503,0.004722,0.002901,0.003783,0.002682,0.004371,0.003441,0.002964,0.003167,0.003655,0.003653,0.005897,0.005663,0.005340,0.002924,0.004447,0.004539,0.004163,0.002039,0.003136,0.003305,0.003421,0.003213,0.002991,0.002785,0.002768,0.002213,0.002938
1969 WIT-万通宝WIT-万通宝 ?¥1.02?¥3,9920.2%0.1407,0.1476,0.1464,0.1429,0.1429,0.1419,0.1402,0.1405,0.1436,0.1417,0.1427,0.1421,0.1425,0.1419,0.1411,0.1375,0.1382,0.1404,0.1404,0.1386,0.1436,0.1458,0.1454,0.1458,0.1457,0.1465,0.1463,0.1450
1970 XRTXRT ?¥0.003147?¥4900%0.00063413,0.00049789,0.00067088,0.00072219,0.00054540,0.00058951,0.00053768,0.00065532,0.00064977,0.00047472,0.00061217,0.00062706,0.00064503,0.00053192,0.00053692,0.00053711,0.00052684,0.00052614,0.00052657,0.00054076,0.00052892,0.00048683,0.00047831
1971 YCC-原链YCC-原链 ¥0.888亿¥0.0888100,000万*¥429万4.15%0.0113,0.0120,0.0115,0.0116,0.0114,0.0115,0.0110,0.0110,0.0111,0.0109,0.0117,0.0116,0.0122,0.0123,0.0126,0.0124,0.0124,0.0125,0.0132,0.0132,0.0122,0.0121,0.0125,0.0123,0.0119,0.0121,0.0122,0.0125
1972 SOCSOC ¥0.588亿¥0.098160,000万*¥365万1.17%0.0139,0.0149,0.0151,0.0150,0.0147,0.0148,0.0147,0.0147,0.0151,0.0149,0.0149,0.0148,0.0147,0.0146,0.0143,0.0140,0.0138,0.0138,0.0139,0.0138,0.0138,0.0137,0.0139,0.0139,0.0142,0.0142,0.0146,0.0144
1973 AFC-信用链AFC-信用链 ¥0.173亿¥0.157511,000万*¥109万-0.76%0.0246,0.0265,0.0263,0.0267,0.0261,0.0267,0.0263,0.0262,0.0267,0.0245,0.0256,0.0255,0.0260,0.0249,0.0248,0.0245,0.0243,0.0236,0.0233,0.0232,0.0234,0.0237,0.0229,0.0229,0.0230,0.0231,0.0227,0.0225
1974 CPGCPG ??7,350万*¥?0%
1975 DFT-炖粉条DFT-炖粉条 ¥1.88亿¥1.0717,589万¥571万-4.34%0.1842,0.2101,0.2101,0.2039,0.2053,0.1983,0.1991,0.1917,0.1902,0.1725,0.1791,0.1760,0.1675,0.1696,0.1759,0.1788,0.1776,0.1746,0.1710,0.1629,0.1607,0.1638,0.1620,0.1616,0.1571,0.1578,0.1518,0.1537
1976 ECOREALECOREAL ¥0.499亿¥0.424311,762万¥141-0.22%0.0679,0.0718,0.0709,0.0708,0.0710,0.0706,0.0726,0.0743,0.0524,0.0722,0.0697,0.0549,0.0551,0.0590,0.0569,0.0698,0.0638,0.0607,0.0642,0.0580,0.0627,0.0632,0.0637,0.0619,0.0607,0.0594,0.0643,0.0641
1977 EDREDR ¥1.59亿¥0.303152,584万¥3,243-3.41%0.0411,0.0463,0.0436,0.0433,0.0436,0.0447,0.0444,0.0422,0.0429,0.0435,0.0462,0.0461,0.0450,0.0473,0.0491,0.0465,0.0458,0.0448,0.0451,0.0456,0.0457,0.0455,0.0457,0.0449,0.0446,0.0443,0.0495,0.0493
1978 GBCGBC ¥2.13亿¥2.0110,597万¥43万-0.46%0.1695,0.1797,0.1787,0.1768,0.0992,0.0995,0.1708,0.1710,0.1055,0.1449,0.1449,0.1449,0.1456,0.1303,0.1307,0.1292,0.1298,0.1225,0.1229,0.7519,0.1134,0.4477,0.1278,0.1705,0.2812,0.1635,0.2927,0.2902
1979 XHVXHV ¥0.644亿¥11.86543万*¥315万-1%0.9778,1.05,1.04,1.02,1.08,1.07,1.06,1.10,1.07,1.08,1.17,1.50,1.59,1.50,1.64,1.50,1.49,1.59,1.57,1.67,1.65,1.69,1.74,1.87,1.74,1.60,1.68,1.69
1980 INC-影链INC-影链 ¥0.673亿¥0.224430,000万¥73万8.21%0.0310,0.0336,0.0344,0.0326,0.0394,0.0389,0.0349,0.0342,0.0317,0.0313,0.0348,0.0396,0.0320,0.0325,0.0345,0.0348,0.0302,0.0303,0.0305,0.0285,0.0284,0.0311,0.0272,0.0283,0.0323,0.0321,0.0322,0.0318
1981 JOINTJOINT ¥294,401¥0.01352,188万¥26,9715.25%0.003841,0.004131,0.004095,0.003928,0.003971,0.003194,0.002028,0.002140,0.002141,0.002105,0.003513,0.003468,0.003469,0.001737,0.001634,0.001747,0.001722,0.002088,0.002170,0.001852,0.001776,0.002114,0.002232,0.002145,0.001877,0.002031,0.001680,0.002162
1982 KBCKBC ?¥0.0934?¥71万27.58%0.009711,0.0100,0.009997,0.009758,0.009863,0.009949,0.0104,0.0104,0.009774,0.009625,0.009607,0.0112,0.009837,0.0112,0.0114,0.0105,0.0105,0.009661,0.009895,0.0103,0.0101,0.0103,0.0102,0.0103,0.0106,0.0106,0.0123,0.0125
1983 KINDKIND ¥0.046亿¥0.13353,447万¥1,109-9.04%0.0195,0.0200,0.0200,0.0198,0.0197,0.0218,0.0217,0.0217,0.0218,0.0222,0.0222,0.0244,0.0246,0.0209,0.0222,0.0196,0.0196,0.0195,0.0196,0.0193,0.0193,0.0193,0.0193,0.0210,0.0212,0.0218,0.0197,0.0193
1984 XMC-门罗经典XMC-门罗经典 ¥1.84亿¥11.481,602万*¥81万-0.72%2.29,2.43,2.30,2.36,2.40,1.93,1.81,1.76,1.81,1.77,1.80,1.80,1.81,1.77,1.74,1.65,1.71,1.70,1.65,1.67,1.63,1.67,1.63,1.65,1.67,1.66,1.68,1.66
1985 MTCMTC ¥0.119亿¥0.029740,000万*¥32万2.02%0.004310,0.004656,0.004729,0.004559,0.004804,0.004550,0.004535,0.004565,0.004494,0.004491,0.004378,0.004563,0.004552,0.004423,0.004324,0.004220,0.004409,0.004297,0.004148,0.004250,0.004144,0.004157,0.004176,0.004202,0.004349,0.004331,0.004271,0.004278
1986 PLYPLY ?¥1.02?¥2,140万0%
1987 PGTPGT ???¥?0%0.1300,0.1499,0.1251,0.1235,0.1072,0.1102,0.1073,0.1072,0.1346,0.1100,0.1099,0.1101,0.1098,0.1096,0.1102,0.1097,0.1107,0.1154,0.1154,0.1131,0.1330,0.1337,0.1324,0.1326,0.1116,0.1112,0.1109,0.1092
1988 SGCCSGCC ?¥0.0188?¥?0%0.002929,0.002852,0.002779,0.002951
1989 XUNXUN ¥0.0464亿¥0.003751123,680万¥653.37%0.00050316,0.00053433,0.00053248,0.00053474,0.00054204,0.00054357,0.00052547,0.00065730,0.00052715,0.00058688,0.00052202,0.00056895,0.00052454,0.00052114,0.00051951,0.00051663,0.00057313,0.00060788,0.00058189,0.00057867,0.00061688,0.00057984,0.00057857,0.00051525,0.00052203,0.00052489,0.00052611,0.00052215
1990 APLAPL ¥1.49亿¥0.01021,468,510万*¥18万2.96%0.001454,0.001551,0.001505,0.001598,0.001475,0.001400,0.001448,0.001409,0.001381,0.001366,0.001439,0.001373,0.001388,0.001428,0.001424,0.001373,0.001437,0.001420,0.001468,0.001424,0.001429,0.001453,0.001463,0.001382,0.001450,0.001448,0.001516,0.001516
1991 BTIBTI ¥965,146¥0.00715813,484万¥?0%0.002556,0.002555,0.002553,0.002872,0.002225,0.002239,0.002235,0.002260,0.002268,0.002268,0.002268,0.001124,0.001118,0.001110,0.001115,0.001117,0.001117,0.001117,0.001049,0.001042,0.001045,0.001035,0.001039,0.001032,0.001035,0.001032,0.001032,0.001032
1992 BTCPBTCP ¥3.14亿¥15.382,040万¥59万-7.69%2.31,2.45,2.49,2.49,2.50,2.57,2.58,2.58,2.59,2.58,2.55,2.56,2.57,2.52,2.53,2.50,2.53,2.50,2.46,2.41,2.44,2.46,2.44,2.46,2.38,2.38,2.35,2.25
1993 BCBC ?¥0.4312?¥8-0.2%0.1269,0.1279,0.1334,0.1337,0.1452,0.1452,0.1574,0.1526,0.0663,0.0658,0.0668,0.1556,0.1559,0.0659,0.1540,0.1534,0.1537,0.1535,0.1537,0.1507,0.1500,0.1503,0.1499,0.0651,0.0651,0.0651,0.0652,0.0651
1994 CSTCST ¥0.0781亿¥0.12156,428万¥232万-7.89%0.0177,0.0186,0.0193,0.0197,0.0192,0.0197,0.0192,0.0184,0.0188,0.0182,0.0196,0.0195,0.0196,0.0192,0.0192,0.0186,0.0190,0.0190,0.0185,0.0190,0.0187,0.0189,0.0188,0.0188,0.0191,0.0190,0.0183,0.0185
1995 DTRCDTRC ¥820,615¥0.00642312,776万¥232万-0.93%0.00089364,0.00095320,0.00094989,0.00094807,0.00094554,0.00094854,0.00094284,0.00094350,0.00094593,0.00093684,0.00094017,0.00093866,0.00093915,0.00093725,0.00093213,0.00092534,0.00092889,0.00092931,0.00093123,0.00092410,0.00092588,0.00093178,0.00093056,0.00092597,0.00093590,0.00093302,0.00093308,0.00092793
1996 DHT-元链DHT-元链 ¥0.0885亿¥0.00177500,000万*¥119-0.94%0.00019214,0.00019214,0.00019214,0.00019214,0.00030348,0.00030360,0.00030360,0.00028883,0.00028907,0.00028936,0.00028935,0.00027447,0.00027424,0.00019199,0.00019200,0.00025952,0.00019170,0.00019170,0.00019170,0.00019174,0.00025762,0.00025773,0.00025773,0.00025773,0.00025543,0.00025543,0.00025543,0.00025543
1997 DGTXDGTX ¥6.22亿¥0.888970,000万¥1,362-3.7%0.1361,0.1297,0.1165,0.1229,0.1210,0.1245,0.1184,0.1120,0.1194,0.1189,0.1206,0.1222,0.1246,0.1257,0.1253,0.1203,0.1246,0.1311,0.1406,0.1357,0.1442,0.1380,0.1381,0.1306,0.1321,0.1331,0.1263,0.1265
1998 EXMREXMR ¥0.0469亿¥0.3921,197万¥40,7621.46%0.0311,0.0368,0.0472,0.0520,0.0605,0.0721,0.0716,0.0709,0.0681,0.0629,0.0564,0.0565,0.0560,0.0562,0.0552,0.0588,0.0576,0.0608,0.0562,0.0613,0.0563,0.0563,0.0554,0.0552,0.0559,0.0557,0.0601,0.0525
1999 FTXFTX ¥0.101亿¥0.11948,500万¥79,6370.89%0.0175,0.0192,0.0191,0.0185,0.0188,0.0186,0.0185,0.0184,0.0184,0.0181,0.0180,0.0180,0.0177,0.0173,0.0171,0.0170,0.0169,0.0168,0.0169,0.0167,0.0167,0.0168,0.0168,0.0168,0.0171,0.0173,0.0172,0.0173
2000 LCSLCS ¥0.252亿¥0.62884,005万¥198万-4.52%0.1102,0.1171,0.1120,0.1116,0.1117,0.1120,0.1119,0.1137,0.1151,0.1138,0.1086,0.1086,0.1092,0.1046,0.1036,0.1010,0.1013,0.1034,0.1053,0.0907,0.1017,0.1024,0.0917,0.0944,0.1029,0.1023,0.1016,0.0908
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥656,025万
2 币安网-Binance ¥442,141万
3 ZB网-ZB ¥331,962万
4 OKEX ¥280,458万
5 火币全球站-Huobi ¥216,463万
6 HitBTC ¥191,515万
7 Bibox ¥128,679万
8 DigiFinex ¥120,230万

最近上市

名称价格涨幅时间
JSE ¥0.0127-4.52%3天前
ISR ¥0.42857.68%3天前
HLM ¥4.8516.27%3天前
TDP ¥17.280.23%3天前
FBN ¥0.000112-1.54%3天前
ROBET ¥4.091.11%3天前
CHEESE ¥0.000878-26.3%4天前
ALT ¥0.007789-6.03%4天前
BITS ¥0.0499-10.91%4天前
IXE ¥0.2375-17.35%4天前

网址导航