¥46428.8952739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47168,47112,48115,48150,46913,46428.89
¥3714.354502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3664,3718,3833,3849,3754,3714.35
¥77.0985.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,75.97,75.82,79.97,80.54,78.58,77.09
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1901 SMARTSMART ??704万*¥?0%0.2867,0.2734,0.2684,0.2599,0.2758,0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277
1902 SMOKESMOKE ?¥0.37631,338万¥?-5.04%0.0651,0.0665,0.0669,0.0664,0.0629,0.0614,0.0600,0.0613,0.0455,0.0591,0.0483,0.0562,0.0563,0.0572,0.0548,0.0544,0.0602,0.0541,0.0608,0.0645,0.0652,0.0624,0.0627,0.0612,0.0616,0.0799,0.0602,0.0588
1903 SNAKE-蛇眼币SNAKE-蛇眼币 ?¥0.0407?¥?40.92%0.004144,0.004173,0.004126,0.003985,0.003985,0.004031,0.004136,0.004167,0.004177,0.004212,0.004365,0.004346,0.004315,0.001617,0.004762,0.004451,0.004407,0.005860,0.005903,0.005876,0.004594,0.004577,0.004685,0.004731,0.006366,0.006668,0.006521,0.006493
1904 SNETSNET ?¥0.3042?¥137万0.67%0.0602,0.0610,0.0601,0.0601,0.0600,0.0602,0.0581,0.0596,0.0583,0.0571,0.0564,0.0557,0.0529,0.0505,0.0539,0.0489,0.0496,0.0515,0.0512,0.0489,0.0499,0.0495,0.0484,0.0481,0.0472,0.0497,0.0493,0.0481
1905 SNIPSNIP ?¥0.003906?¥24万-1.94%0.00066258,0.00067862,0.00068984,0.00067719,0.00066418,0.00065801,0.00064902,0.00062129,0.00061295,0.00060796,0.00059122,0.00055794,0.00055174,0.00054579,0.00053587,0.00053220,0.00055418,0.00051685,0.00054003,0.00055327,0.00064875,0.00062179,0.00063324,0.00061418,0.00061801,0.00062912,0.00062699,0.00061624
1906 SCLSCL ??1,671万*¥480%0.1991,0.2086,0.2084,0.2303,0.2535,0.2153,0.2210,0.2070,0.2588,0.2802,0.1990,0.2060,0.1848,0.1842,0.1739,0.1763,0.1719,0.1688,0.1766,0.1583,0.1815,0.1642,0.1923,0.1515,0.1651,0.2210,0.1722,0.2147
1907 SOJSOJ ?¥1.4949万¥?0%0.1284,0.1292,0.1263,0.1253,0.1235,0.0400,0.0401,0.1534,0.1745,0.1703,0.1707,0.1743,0.0799,0.0801,0.1811,0.1785,0.1781,0.0928,0.0929,0.0828,0.0829,0.0831,0.0858,0.0859,0.2618,0.2578,0.2353,0.2262
1908 SOULSOUL ?¥0.00054?¥?0%0.00007902,0.00007769,0.00007701,0.00007755,0.00007662,0.00007830,0.00007795,0.00007768,0.00007810,0.00008014,0.00008013,0.00008030,0.00008237,0.00008258,0.00007857,0.00008181,0.00008265,0.00008020,0.00008135,0.00008296,0.00008183,0.00008256,0.00008193,0.00008102,0.00008168,0.00008170,0.00008170,0.00008170
1909 SPKSPK ?¥0.6966?¥95,3882.06%0.1092,0.1397,0.2430,0.1538,0.1077,0.1258,0.1091,0.1382,0.1315,0.1530,0.1580,0.1541,0.1382,0.1354,0.1507,0.1651,0.1388,0.1578,0.1306,0.1328,0.1311,0.1582,0.1141,0.1121,0.1071,0.1152,0.1054,0.1002
1910 SAYSAY ?¥0.0141?¥?0%0.003460,0.003401,0.003390,0.003228,0.003046,0.003201,0.003307,0.002285,0.002248,0.002542,0.002630,0.002420,0.002366,0.002235,0.002235
1911 XIDXID ?¥0.6606?¥27万-1.29%0.1126,0.1134,0.1140,0.1137,0.1142,0.1142,0.1128,0.1130,0.1122,0.1123,0.1107,0.1062,0.1036,0.1019,0.0982,0.0970,0.0991,0.0951,0.0979,0.1058,0.1070,0.1044,0.1074,0.1052,0.1045,0.1055,0.1061,0.1042
1912 SPORTSPORT ?¥0.009178?¥?1.75%0.001628,0.001586,0.001607,0.001590,0.001604,0.001521,0.001479,0.001507,0.001483,0.001495,0.001481,0.001489,0.001500,0.001358,0.001662,0.001339,0.001298,0.001439,0.001467,0.001393,0.001432,0.001438,0.001438,0.001399,0.001424,0.001409,0.001405,0.001437
1913 SPEXSPEX ?¥0.000596286,661万*¥?0%0.00009365,0.00009365,0.00009365,0.00009365,0.00009302,0.00009398,0.00009292,0.00009255,0.00009282,0.00009198,0.00008981,0.00009021,0.00008916,0.00009044,0.00009073,0.00009165,0.00009134,0.00009134,0.00009134,0.00009134,0.00009547,0.00009594,0.00009324,0.00009297,0.00009299,0.00009332,0.00009339,0.00009365
1914 STCNSTCN ?¥14.41600万*¥?0%4.55,4.82,1.04,1.07,1.09,1.08,0.8225,0.8186,0.8601,0.8697,0.8562,0.8546,0.8592,0.8816,0.8815,0.8773,0.9092,0.8823,0.8982,0.8982,0.9564,0.9530,0.9787,0.9821,2.05,2.09,2.11,2.11
1915 STEXSTEX ?¥6.32?¥223-8.3%1.48,1.50,1.52,1.53,1.53,1.11,1.10,1.46,1.44,1.08,1.08,1.04,1.03,1.03,1.34,1.32,1.34,1.27,1.24,1.02,1.03,0.9957,1.30,1.07,1.09,1.10,1.10,1.10
1916 SCCSCC ?¥0.0304?¥143万-1.67%0.006120,0.005676,0.005901,0.005812,0.005916,0.006010,0.005404,0.005127,0.005110,0.004994,0.004653,0.004466,0.004455,0.004456,0.004331,0.004264,0.004278,0.004100,0.004997,0.004841,0.005310,0.004807,0.004775,0.005138,0.004742,0.004845,0.004986,0.004778
1917 SJCXSJCX ?¥5.08?¥?-6.45%0.8577,0.8568,0.8577,0.9029,0.8569,0.7642,0.8981,0.7658,0.7662,0.7752,0.7749,0.7752,0.8934,0.8779,0.8839,0.7818,0.7837,0.7874,0.7859,0.7885,0.8768,0.8672,0.8591,0.8590,0.8501,0.8501,0.7953,0.7953
1918 STSSTS ?¥0.00519956,513万¥?0%0.001748,0.001754,0.001715,0.001715,0.001688,0.001660,0.00077166,0.00076634,0.00072760,0.001123,0.001087,0.001119,0.001101,0.001316,0.001320,0.001142,0.001086,0.001082,0.001043,0.00098371,0.00090889,0.00087919,0.00084548,0.00088035,0.00083714,0.00082290,0.00082737,0.00082737
1919 SBCSBC ?¥0.0149?¥64,73828.75%0.002150,0.002170,0.002292,0.002297,0.002302,0.002207,0.002273,0.002101,0.002157,0.002067,0.002141,0.002077,0.002057,0.001968,0.001986,0.002045,0.002008,0.001687,0.001884,0.001894,0.001821,0.001840,0.001874,0.001779,0.001849,0.002486,0.002335,0.002122
1920 SUPSUP ?¥0.006054?¥2,952-5.19%0.001240,0.001252,0.001206,0.001482,0.001492,0.001490,0.001326,0.001345,0.001327,0.00078269,0.00078932,0.00094952,0.001233,0.001135,0.001037,0.001022,0.001076,0.001021,0.00097975,0.001118,0.00092062,0.00094412,0.001124,0.001038,0.001035,0.00090431,0.001054,0.001024
1921 UNITYUNITY ?¥55078万¥?-0.69%108,114,115,117,123,123,110,116,110,111,111,109,112,103,104,100,90.29,91.03,90.83,85.12,91.26,90.57,91.38,88.06,91.29,88.13,85.14,86.06
1922 SBTC-超级比特币SBTC-超级比特币 ?¥80.7?
¥1,395万-7.96%16.67,15.70,20.60,19.25,16.51,19.78,17.59,15.61,15.45,15.74,16.01,15.28,14.81,13.11,14.10,14.24,14.92,14.13,14.21,12.76,13.91,12.62,13.95,12.86,12.89,12.82,11.09,12.86
1923 SWPSWP ???¥1690%0.1644,0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880
1924 TOKENTOKEN ?¥0.000005871,532,059万*¥18,956-2.25%0.0000011600,0.0000010900,0.0000010600,0.0000010800,0.0000010600,0.0000009000,0.0000009900,0.0000009700,0.0000009500,0.0000009500,0.0000009700,0.0000008900,0.0000009000,0.0000008900,0.0000009300,0.0000009600,0.0000009600,0.0000009300,0.0000009600,0.0000009500,0.0000009300,0.0000009300,0.0000009200,0.0000009300,0.0000009300,0.0000009300,0.0000009300,0.0000009300
1925 SWHSWH ?¥0.214994,084万¥?-2.8%0.0550,0.0548,0.0555,0.0549,0.0549,0.0532,0.0510,0.0501,0.0490,0.0477,0.0459,0.0427,0.0404,0.0361,0.0356,0.0372,0.0383,0.0355,0.0368,0.0371,0.0374,0.0358,0.0352,0.0355,0.0343,0.0351,0.0354,0.0339
1926 SDPSDP ?¥0.881616万*¥?0%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
1927 SYNC-同步币SYNC-同步币 ?¥4,405?¥?0%771,760,760,262,503,508,504,497,776,786,777,778,780,780,934,922,951,921,925,925,925,659,669,674,669,674,674,674
1928 TCOIN-特币TCOIN-特币 ?¥0.000466?¥19-1.93%0.00008270,0.00008347,0.00016981,0.00008509,0.00008524,0.00008489,0.00016836,0.00008406,0.00008295,0.00008269,0.00016472,0.00015980,0.00015828,0.00015747,0.00015278,0.00015147,0.00007721,0.00007334,0.00015073,0.00015152,0.00015172,0.00007361,0.00007495,0.00007414,0.00007395,0.00007539,0.00007531,0.00007317
1929 TLETLE ?¥19.25?¥?1.34%3.28,3.80,3.84,3.91,3.91,3.92,2.98,2.95,2.95,2.91,2.90,3.20,3.17,3.15,3.06,3.02,3.02,2.93,3.52,3.54,3.55,3.44,3.50,2.97,2.96,3.01,3.01,3.01
1930 TEAMTEAM ?¥0.000944?¥63万0%0.00024253,0.00024576,0.00023324,0.00024101,0.00024333,0.00023942,0.00023514,0.00024150,0.00019985,0.00020357,0.00021082,0.00021317,0.00021438,0.00020836,0.00020797,0.00020127,0.00020452,0.00013623,0.00013787,0.00014113,0.00014029,0.00014065,0.00014678,0.00014632,0.00014805,0.00014975,0.00014975,0.00014975
1931 THS-科技股THS-科技股 ?¥2.04?¥8,8670%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
1932 TELLTELL ?¥0.001802?¥877-44.71%0.00055421,0.00057241,0.00057201,0.00056735,0.00052604,0.00046581,0.00064155,0.00063445,0.00050819,0.00050798,0.00056411,0.00050002,0.00059723,0.00039608,0.00035407,0.00056674,0.00020610,0.00020833,0.00021333,0.00021800,0.00051365,0.00048570,0.00053272,0.00048997,0.00049548,0.00029530,0.00018507,0.00024048
1933 TERTER ?¥27.73?¥6,424-3.95%6.14,5.95,6.02,5.90,5.83,5.92,6.19,5.48,5.48,5.56,5.45,5.31,5.29,4.75,4.50,4.37,4.61,4.16,4.41,4.46,4.36,4.21,4.47,4.31,4.50,4.60,4.56,4.38
1934 TESLATESLA ?¥16.35?¥?-1.92%3.02,3.03,3.06,2.98,2.99,2.99,2.98,2.96,2.95,2.91,2.90,2.89,2.80,2.78,2.76,2.68,2.66,2.71,2.57,2.65,2.66,2.66,2.58,2.63,2.60,2.60,2.61,2.57
1935 XTZXTZ ?¥29.09?¥598万4.52%4.89,4.97,4.99,4.88,4.91,4.86,4.64,4.53,4.42,4.54,4.25,4.09,4.08,4.05,3.91,3.93,3.99,3.95,3.93,4.04,4.36,4.34,4.28,4.28,4.37,4.59,4.44,4.41
1936 XVEXVE ?¥0.003703?¥780%0.00074112,0.00072758,0.00071493,0.00071493,0.00071493,0.00071825,0.00070542,0.00072449,0.00071057,0.00071605,0.00068798,0.00067329,0.00060013,0.00057254,0.00053297,0.00055361,0.00053292,0.00054284,0.00056217,0.00056845,0.00054538,0.00054490,0.00055147,0.00056450,0.00056114,0.00056261,0.00058712,0.00058527
1937 TCRTCR ?¥0.002506?¥?0%0.00046823,0.00046823,0.00037825,0.00037279,0.00055815,0.00056388,0.00046460,0.00046277,0.00046409,0.00045990,0.00044943,0.00045103,0.00035926,0.00036178,0.00045365,0.00045824,0.00045669,0.00046177,0.00055621,0.00055299,0.00057497,0.00038825,0.00038563,0.00038719,0.00038635,0.00038899,0.00039257,0.00039370
1938 THETATHETA ?¥1.04?¥7,488万-4.24%0.2201,0.2263,0.2318,0.2291,0.2299,0.2225,0.2100,0.2277,0.2147,0.2139,0.2086,0.2015,0.1926,0.1817,0.1699,0.1728,0.1818,0.1746,0.1739,0.1756,0.1747,0.1719,0.1713,0.1664,0.1679,0.1669,0.1683,0.1678
1939 TMETME ?¥0.106 960万 ¥?0%0.0208782,0.0235831,0.0283817,0.016963,0.0256249,0.0317362,0.0387059,0.0372842,0.0377955,0.0430478,0.0586824,0.0617101,0.0494719,0.0186382,0.0186333,0.0250404,0.0170084,0.0226392,0.026762,0.0237581,0.0216787,0.0235941,0.0247752,0.0176005,0.0173082,0.0171003,0.0169793,0.0170763,0.0163563
1940 TMC-时代币TMC-时代币 ?¥4.72?¥87,154-0.21%0.8136,0.8215,0.8146,0.8146,0.7958,0.8073,0.8001,0.7970,0.7959,0.7859,0.7962,0.7977,0.7869,0.7643,0.7201,0.7413,0.7467,0.7509,0.7427,0.7537,0.7541,0.7248,0.7359,0.7440,0.7389,0.7404,0.7404,0.7310
1941 BARBAR ?¥0.0179?¥23,3739.43%0.005043,0.004986,0.005164,0.005192,0.005122,0.005384,0.004996,0.004768,0.004146,0.004138,0.004082,0.003572,0.003970,0.003531,0.003730,0.003489,0.003797,0.003634,0.003195,0.003586,0.003179,0.003614,0.003293,0.003098,0.002574,0.003054,0.003057,0.002644
1942 TODAYTODAY ?¥0.00326?¥175-14.18%0.00074428,0.00075126,0.00076413,0.00059562,0.00059670,0.00059423,0.00050508,0.00058839,0.00058063,0.00057881,0.00065889,0.00055928,0.00055398,0.00055115,0.00053435,0.00045441,0.00046328,0.00044005,0.00045219,0.00045455,0.00045464,0.00045464,0.00052467,0.00059310,0.00059162,0.00060275,0.00052719,0.00051218
1943 TDSTDS ?¥0.6546?¥?-2.07%0.1385,0.1395,0.1386,0.1369,0.1377,0.1353,0.1220,0.1238,0.1212,0.1286,0.1191,0.1118,0.1083,0.1165,0.1113,0.0872,0.1012,0.0933,0.0985,0.0995,0.0947,0.1035,0.1058,0.0945,0.1049,0.1071,0.1088,0.1066
1944 ACEACE ?¥1.31?¥30万-2.24%0.2733,0.2664,0.2813,0.2754,0.2805,0.2891,0.2905,0.2848,0.2643,0.2571,0.2623,0.2580,0.2584,0.2495,0.2279,0.2225,0.2198,0.2128,0.2249,0.2139,0.2198,0.2044,0.2412,0.2081,0.2055,0.2101,0.2174,0.2119
1945 TOPAZTOPAZ ?¥1.73?¥?0%0.2865,0.2859,0.2874,0.2866,0.2895,0.2863,0.2799,0.2823,0.2785,0.3636,0.3673,0.3686,0.3689,0.2876,0.2873,0.2796,0.2749,0.2680,0.2664,0.2594,0.2579,0.2635,0.2574,0.2632,0.2661,0.2692,0.2578,0.2588
1946 TOP-顶点币TOP-顶点币 ?¥0.007483?¥11-1.49%0.001244,0.001234,0.001242,0.001252,0.001274,0.001276,0.001364,0.001443,0.001431,0.001429,0.001410,0.001406,0.001400,0.001375,0.001345,0.001339,0.001298,0.001288,0.001313,0.001247,0.001281,0.001288,0.001290,0.001251,0.001183,0.001206,0.001205,0.001171
1947 TORTOR ?¥0.474432万¥?0%0.0730,0.0739,0.0721,0.0727,0.0726,0.0726,0.0726,0.0705,0.0702,0.0992,0.0995,0.1004,0.1001,0.1012,0.1016,0.0729,0.0758,0.0764,0.0759,0.0762,0.0760,0.0763,0.0763,0.1073,0.0781,0.0775,0.0774,0.0754
1948 TIOTIO ?¥2.01?¥220万2.3%0.3426,0.3452,0.3457,0.3452,0.3309,0.3331,0.3292,0.3325,0.3291,0.3227,0.3170,0.3112,0.2997,0.2926,0.2846,0.2841,0.2924,0.2848,0.2967,0.3028,0.3025,0.2977,0.3079,0.3071,0.3074,0.3245,0.3293,0.3291
1949 TRICKTRICK ?¥0.0484?¥380%0.009073,0.009042,0.009143,0.009178,0.009147,0.008879,0.008922,0.009231,0.009204,0.009228,0.009321,0.009321,0.008264,0.008375,0.008462,0.008492,0.008504,0.008504,0.007877,0.007680,0.007624,0.007423,0.007437,0.007437,0.007346,0.007444,0.007365,0.007533
1950 TNCTNC ?¥0.6164?¥444万0.45%0.1472,0.1508,0.1472,0.1490,0.1466,0.1414,0.1394,0.1356,0.1489,0.1406,0.1907,0.2325,0.3245,0.2419,0.1168,0.1069,0.1146,0.0989,0.1033,0.1064,0.1051,0.0961,0.0967,0.0959,0.0975,0.0993,0.1010,0.0987
1951 TBC-三宝链TBC-三宝链 ???¥30万0%
1952 TURBOTURBO ?¥0.000466?¥105-1.91%0.00016540,0.00008347,0.00008490,0.00008509,0.00008524,0.00016978,0.00008418,0.00008406,0.00008295,0.00008269,0.00008236,0.00007990,0.00007913,0.00007874,0.00007639,0.00007574,0.00007721,0.00007334,0.00007537,0.00007576,0.00007590,0.00007361,0.00007495,0.00007414,0.00007395,0.00007534,0.00007531,0.00007317
1953 TYCTYC ?¥0.1053?¥?0%0.0519,0.0519,0.0106,0.0104,0.0106,0.0108,0.0106,0.0106,0.0106,0.0106,0.0128,0.0128,0.0133,0.0141,0.0145,0.0128,0.0130,0.0131,0.0131,0.0350,0.008162,0.008175,0.001755,0.0161,0.0160,0.0159,0.0159,0.0161
1954 UAHUAH ?¥0.000686?¥681万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
1955 UBC-小比特币UBC-小比特币 ???¥?0%
1956 UU ?¥0.0145 269万* ¥?0%0.0206,0.0218,0.008710,0.0205,0.0209,0.0213,0.008638,0.008590,0.0214,0.0212,0.0215,0.0137,0.0100,0.0183,0.0176,0.0180,0.0104,0.0102,0.0100,0.008165,0.0180,0.002337,0.002283,0.002302,0.002173,0.002182,0.002182,0.002182
1957 GAINGAIN ?¥0.0101?¥61-0.37%0.002160,0.002139,0.002150,0.002170,0.002123,0.002212,0.002898,0.002207,0.002441,0.002438,0.002187,0.001940,0.001927,0.001641,0.001875,0.001875,0.001833,0.001590,0.001621,0.001540,0.001897,0.002144,0.001847,0.001611,0.001587,0.001598,0.001598,0.001562
1958 UNC-联和币UNC-联和币 ?¥0.000466?¥593-1.92%0.00008277,0.00008347,0.00008490,0.00008509,0.00008524,0.00008489,0.00008418,0.00008406,0.00008295,0.00008269,0.00008236,0.00007990,0.00007914,0.00007874,0.00007634,0.00007574,0.00007721,0.00007334,0.00007537,0.00007576,0.00007590,0.00007361,0.00007495,0.00007414,0.00007395,0.00007537,0.00007531,0.00007317
1959 UNICUNIC ?¥0.9111?¥133万54.43%0.1569,0.1460,0.1460,0.1523,0.1368,0.1492,0.1477,0.1429,0.1380,0.1427,0.1450,0.1458,0.1447,0.1427,0.1521,0.1413,0.1397,0.1504,0.1471,0.1472,0.1473,0.1475,0.1445,0.1409,0.1393,0.0924,0.1440,0.1434
1960 UUUUUU ?¥0.0268?¥2,854万0.36%0.005466,0.005159,0.005424,0.005854,0.005189,0.005266,0.004889,0.004986,0.005343,0.005340,0.005354,0.005119,0.004823,0.004672,0.004363,0.004330,0.004474,0.004037,0.004310,0.004358,0.004227,0.004068,0.004379,0.004359,0.004314,0.004428,0.004485,0.004329
1961 UNYUNY ?¥0.149920,200万¥?0%0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
1962 UNRCUNRC ?¥0.002022?¥1,626-5.52%0.00049664,0.00050075,0.00042543,0.00043115,0.00044454,0.00050266,0.00049350,0.00051692,0.00050772,0.00050501,0.00049984,0.00048852,0.00048505,0.00041511,0.00040596,0.00045959,0.00045369,0.00041287,0.00041577,0.00044434,0.00043077,0.00036094,0.00036505,0.00036251,0.00032218,0.00034846,0.00034577,0.00033076
1963 URCURC ?¥0.0367702万¥50%0.006681,0.006632,0.006683,0.006421,0.006284,0.006376,0.006083,0.005663,0.005882,0.005662,0.005768,0.005973,0.006040,0.005973,0.005962,0.005770,0.005863,0.005858,0.005928,0.006068,0.005752,0.005767,0.006018,0.005999,0.006070,0.006066,0.005995,0.005833
1964 URUR ?¥0.005123?¥1,320-1.91%0.00099237,0.001002,0.001019,0.001021,0.001023,0.001019,0.001010,0.001009,0.00099537,0.00099225,0.00098833,0.00095877,0.00094961,0.00094482,0.00091666,0.00083309,0.00084935,0.00088009,0.00090439,0.00090910,0.00091079,0.00088329,0.00082448,0.00088965,0.00081347,0.00090413,0.00082845,0.00080485
1965 USCUSC ???¥2,148万0%
1966 USDEUSDE ?¥0.001317113,424万¥14,271万27.11%0.00015579,0.00018138,0.00021633,0.00021975,0.00024337,0.00021375,0.00024492,0.00022817,0.00022015,0.00021584,0.00021352,0.00021887,0.00022015,0.00011777,0.00012727,0.00022163,0.00022193,0.00022267,0.00022873,0.00021614,0.00019730,0.00012051,0.00016994,0.00017951,0.00020773,0.00020825,0.00020825,0.00020825
1967 UTKUTK ?¥1.29?¥16,303-12.84%0.2638,0.3117,0.2638,0.2645,0.2976,0.2630,0.2662,0.2633,0.2635,0.2981,0.2357,0.2508,0.2357,0.2355,0.2400,0.2419,0.2400,0.2409,0.2805,0.2424,0.2352,0.2035,0.1894,0.0193,0.2317,0.0892,0.1565,0.0939
1968 UTTUTT ?¥2.21?¥1,39512.69%0.3308,0.3340,0.3484,0.4129,0.4151,0.3618,0.3529,0.3428,0.3462,0.3451,0.3394,0.3196,0.3165,0.3131,0.3129,0.3198,0.3151,0.3274,0.3046,0.3006,0.3037,0.2973,0.3031,0.3076,0.3062,0.3673,0.3609,0.3469
1969 VALVAL ?¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
1970 VLC-价值链VLC-价值链 ?¥0.4236?¥737万0.05%0.0803,0.0797,0.0798,0.0797,0.0747,0.0787,0.0734,0.0728,0.0750,0.0742,0.0727,0.0717,0.0699,0.0679,0.0615,0.0655,0.0660,0.0645,0.0654,0.0672,0.0653,0.0649,0.0660,0.0627,0.0678,0.0663,0.0575,0.0602
1971 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
1972 VMEVME ?¥0.2087?¥18,154-12.62%0.0504,0.0507,0.0503,0.0499,0.0500,0.0495,0.0491,0.0497,0.0484,0.0483,0.0584,0.0408,0.0435,0.0407,0.0422,0.0420,0.0409,0.0381,0.0399,0.0361,0.0402,0.0395,0.0376,0.0326,0.0373,0.0337,0.0338,0.0329
1973 VTYVTY ?¥0.000304?¥?0%0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
1974 VIPVIP ?¥0.0038278,345万*¥?0%0.00073883,0.00074162,0.00073732,0.00077127,0.00077437,0.00077271,0.00077797,0.00077995,0.00077995,0.00066866,0.00076376,0.00076750,0.00074595,0.00074376,0.00056497,0.00055859,0.00054761,0.00064420,0.00045408,0.00046019,0.00046495,0.00046658,0.00046439,0.00046439,0.00060642,0.00059045,0.00058718,0.00059978
1975 VIPSVIPS ?¥0.002795?¥38万-1.91%0.00049619,0.00041737,0.00042453,0.00042545,0.00051145,0.00050934,0.00058926,0.00058839,0.00049768,0.00057881,0.00049420,0.00055928,0.00047482,0.00055115,0.00045833,0.00045441,0.00046328,0.00044005,0.00045219,0.00045455,0.00045520,0.00044165,0.00044972,0.00051890,0.00044386,0.00045212,0.00045193,0.00043906
1976 XVPXVP ?¥0.08821,093万¥?0%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
1977 VC-虚拟币VC-虚拟币 ?¥0.07621,006万¥?0%0.0277,0.0277,0.0274,0.0273,0.0271,0.0190,0.0185,0.0185,0.0186,0.0181,0.0181,0.0180,0.0180,0.0182,0.0180,0.0175,0.0178,0.0179,0.0180,0.0180,0.0180,0.0176,0.0173,0.0126,0.0125,0.0121,0.0121,0.0119
1978 VOYAVOYA ?¥5.92?¥?0.12%1.08,1.09,1.05,1.02,1.03,0.9791,0.9104,0.9456,0.9106,0.9275,0.9605,0.9713,0.9768,0.9491,0.9473,0.9168,0.9316,0.6971,0.9422,0.7233,0.9547,0.9572,0.9989,0.9958,1.01,1.01,0.9952,0.9682
1979 XVSXVS ?¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
1980 VTC-以特币VTC-以特币 ?¥0.251?¥162万-13.45%0.0323,0.0320,0.0454,0.0449,0.0567,0.0438,0.0474,0.0442,0.0441,0.0425,0.0410,0.0400,0.0418,0.0469,0.0462,0.0442,0.0438,0.0454,0.0453,0.0463,0.0459,0.0484,0.0467,0.0462,0.0448,0.0379,0.0380,0.0380
1981 WAWA ?¥0.0983?¥?-0.02%0.0137,0.0139,0.0161,0.0147,0.0147,0.0147,0.0169,0.0169,0.0183,0.0183,0.0156,0.0151,0.0150,0.0149,0.0151,0.0150,0.0130,0.0124,0.0160,0.0161,0.0161,0.0156,0.0162,0.0156,0.0153,0.0156,0.0156,0.0154
1982 WBCWBC ?¥2.2818,829*¥?0%0.1762,0.1765,0.1797,0.1893,0.1932,0.1932,0.1981,0.6716,0.6857,0.6596,0.6631,0.3777,0.1883,0.1822,0.1838,0.1737,0.1687,0.1687,0.3624,0.3704,0.3808,0.3751,0.3465,0.3367,0.3356,0.3431,0.3486,0.3482
1983 WARPWARP ?¥0.4318110万*¥?0%0.0560,0.0558,0.0558,0.0558,0.0558,0.0758,0.0768,0.0763,0.0557,0.0555,0.0559,0.0575,0.0731,0.0729,0.0723,0.0722,0.0703,0.0702,0.0705,0.0685,0.0683,0.0685,0.0692,0.0684,0.0671,0.0676,0.0677,0.0677
1984 WAXWAX ?¥1.23?¥1,453万1.92%0.2520,0.2537,0.2557,0.2597,0.2565,0.2506,0.2422,0.2377,0.2344,0.2317,0.2305,0.2223,0.2057,0.1964,0.1929,0.1964,0.2018,0.1845,0.1893,0.2006,0.1990,0.1924,0.1950,0.1982,0.1930,0.2052,0.2025,0.1962
1985 WAYWAY ?¥0.022410,004万*¥110%0.004774,0.004628,0.004410,0.004489,0.004502,0.004647,0.004573,0.004646,0.004497,0.004433,0.004406,0.004427,0.004342,0.004376,0.004204,0.004115,0.004126,0.003936,0.003797,0.003944,0.003664,0.003732,0.003865,0.003908,0.003930,0.003820,0.003813,0.003690
1986 WAC-全民链WAC-全民链 ?¥0.0452?¥195万18.42%0.008462,0.008035,0.009805,0.0101,0.007845,0.008139,0.007850,0.009955,0.009713,0.009495,0.008150,0.008244,0.006760,0.007307,0.006408,0.007163,0.006747,0.0102,0.008964,0.009523,0.008514,0.008062,0.005949,0.007174,0.005855,0.005933,0.006388,0.006089
1987 WPRWPR ?¥0.4952?¥1,566万-0.5%0.1021,0.1023,0.1052,0.1069,0.1054,0.1044,0.1020,0.1024,0.0987,0.0979,0.0973,0.0882,0.0874,0.0826,0.0773,0.0783,0.0816,0.0751,0.0797,0.0821,0.0814,0.0767,0.0781,0.0772,0.0776,0.0821,0.0817,0.0777
1988 WETHWETH ?¥3,563?¥?-4.21%695,698,698,722,720,707,705,700,676,683,672,637,644,607,586,575,592,559,588,592,609,588,602,577,580,598,567,556
1989 WEX-威克斯金币WEX-威克斯金币 ?¥0.277827万*¥?0%0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
1990 WICWIC ?¥0.004191?¥83万-1.91%0.00083213,0.00083474,0.00093393,0.001191,0.001193,0.001188,0.001179,0.001177,0.001161,0.00099225,0.00098833,0.00095877,0.00094961,0.00086609,0.00084027,0.00060588,0.00084935,0.00073864,0.00075905,0.00079320,0.00079454,0.00073608,0.00067458,0.00066724,0.00066557,0.00067809,0.00067782,0.00065851
1991 WINKWINK ?¥0.000971?¥571-70.78%0.00057561,0.00054044,0.00059169,0.00044105,0.00063557,0.00067023,0.00050565,0.00046527,0.00051706,0.00042822,0.00056204,0.00055626,0.00055394,0.00031494,0.00030555,0.00030294,0.00034581,0.00051339,0.00052756,0.00053031,0.00053129,0.00051525,0.00052467,0.00051896,0.00051766,0.00015069,0.00015063,0.00015261
1992 WKC-玩客币(链克)WKC-玩客币(链克) ?¥1.44?¥300万1.1%0.2366,0.2358,0.2354,0.2369,0.2349,0.2362,0.2351,0.2356,0.2332,0.2339,0.2579,0.2625,0.2556,0.2410,0.2441,0.2397,0.2343,0.2294,0.2302,0.2278,0.2246,0.2240,0.2229,0.2244,0.2239,0.2248,0.2244,0.2242
1993 WMC-微盟币WMC-微盟币 ?¥0.14891,153万*¥?0%0.0296,0.0291,0.0303,0.0306,0.0296,0.0294,0.0316,0.0315,0.0315,0.0316,0.0309,0.0305,0.0304,0.0308,0.0306,0.0304,0.0208,0.0203,0.0197,0.0202,0.0199,0.0201,0.0201,0.0201,0.0237,0.0229,0.0221,0.0230
1994 X2X2 ?¥0.001397?¥50%0.00024874,0.00024894,0.00024855,0.00024268,0.00024081,0.00024360,0.00024403,0.00024669,0.00024689,0.00024715,0.00016695,0.00025471,0.00025527,0.00025573,0.00025467,0.00024708,0.00023969,0.00023742,0.00023621,0.00022901,0.00022592,0.00022592,0.00022002,0.00022610,0.00022728,0.00022770,0.00022288,0.00021951
1995 XAUXAU ?¥0.2605?¥?0%0.0486,0.0492,0.0470,0.0485,0.0492,0.0484,0.0475,0.0488,0.0478,0.0482,0.0463,0.0453,0.0451,0.0430,0.0400,0.0416,0.0400,0.0408,0.0422,0.0427,0.0421,0.0422,0.0440,0.0439,0.0444,0.0444,0.0439,0.0427
1996 XCXC ?¥5.35588万*¥?0%1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
1997 XDE2XDE2 ?¥102?¥?0%10.84,11.00,11.01,10.56,10.61,10.79,10.79,10.79,9.38,9.00,9.30,9.24,9.40,6.62,6.28,6.39,6.09,6.10,6.25,5.90,5.79,8.15,8.05,8.17,15.98,16.11,16.11,16.11
1998 XENXEN ?¥0.069910,100¥?0%0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
1999 MI-小米币MI-小米币 ?¥0.00002209 40,614万* ¥?0%0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2000 XOCXOC ?¥0.322842万*¥?0%0.0536,0.0522,0.0513,0.0519,0.0493,0.0509,0.0547,0.0536,0.0537,0.0525,0.0488,0.0507,0.0488,0.0497,0.0515,0.0521,0.0524,0.0516,0.0516,0.0516,0.0477,0.0477,0.0483,0.0494,0.0491,0.0492,0.0514,0.0512
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BELA BELA ¥0.1341216.89%
2 PAYX PAYX ¥8167.96%
3 VECT-微医币 VECT ¥1.94145.44%
4 MTC MTC ¥1.5766.06%
5 CAS CAS ¥0.394161.1%
6 UNIC UNIC ¥0.911154.43%
7 SWM SWM ¥2.0845.09%
8 BCD-比特币钻石 BCD ¥32.3742.29%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥2,658,186万
2 USDT-泰达币 USDT-泰达币 ¥1,443,697万
3 ETH-以太坊 ETH-以太坊 ¥1,194,716万
4 EOS-柚子 EOS-柚子 ¥809,635万
5 BCH-比特现金 BCH-比特现金 ¥264,792万
6 TRX-波场 TRX-波场 ¥224,671万
7 LTC-莱特币 LTC-莱特币 ¥203,748万
8 QC QC ¥187,962万

最近上市

名称价格涨幅时间
APIS APIS ¥0.0535-15.38%3天前
CAZ CAZ ¥0.3394-3.47%3天前
GIN GIN ¥51.23-2.19%3天前
INV INV ¥0.7479-26.28%3天前
XRH XRH ¥2.379.85%3天前
FT FT ¥0.65117.78%3天前
DGTX DGTX ¥0.0911-1.5%3天前
HERO HERO ¥2.07-6.22%4天前
TKA TKA ¥0.9346-14.2%4天前
PAT PAT ¥0.43819.95%4天前

网址导航