24小时平台成交额:
# | 名称 | 交易对 | 价格 | 成交量 | 成交额 | 占比 | 更新时间 | 自选状态 |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
ATC/BTC | ¥2.17 | 40万 | ¥86万 | 42.51% | 4分钟前 | 添加自选 |
2 |
![]() |
XSH/BTC | ¥0.5321 | 50万 | ¥27万 | 13.23% | 4分钟前 | 添加自选 |
3 |
![]() |
ETH/BTC | ¥3,983 | 31 | ¥12万 | 6.01% | 4分钟前 | 添加自选 |
4 |
![]() |
BSM/BTC | ¥0.004481 | 2,480万 | ¥11万 | 5.49% | 4分钟前 | 添加自选 |
5 |
![]() |
JIYO/BTC | ¥1.01 | 10万 | ¥10万 | 5.16% | 15分钟前 | 添加自选 |
6 |
![]() |
BTCZ/BTC | ¥0.0258 | 322万 | ¥82,841 | 4.09% | 4分钟前 | 添加自选 |
7 |
![]() |
DOGE/BTC | ¥0.0353 | 221万 | ¥77,849 | 3.84% | 5分钟前 | 添加自选 |
8 |
![]() |
POLIS/BTC | ¥43.58 | 1,532 | ¥66,778 | 3.3% | 1小时前 | 添加自选 |
9 |
![]() |
RUPX/BTC | ¥1.1 | 47,102 | ¥51,976 | 2.57% | 11分钟前 | 添加自选 |
10 |
![]() |
LTC/BTC | ¥937 | 45 | ¥42,583 | 2.1% | 11分钟前 | 添加自选 |
11 |
![]() |
BCH/BTC | ¥8,542 | 4 | ¥36,023 | 1.78% | 1小时前 | 添加自选 |
12 |
![]() |
BWK/BTC | ¥9.59 | 2,741 | ¥26,300 | 1.3% | 40分钟前 | 添加自选 |
13 |
![]() |
STAK/BTC | ¥3.36 | 6,030 | ¥20,266 | 1% | 21分钟前 | 添加自选 |
14 |
![]() |
JEW/BTC | ¥0.0678 | 21万 | ¥14,064 | 0.69% | 40分钟前 | 添加自选 |
15 |
![]() |
LINDA/BTC | ¥0.0112 | 100万 | ¥11,179 | 0.55% | 30分钟前 | 添加自选 |
16 |
![]() |
BCN/BTC | ¥0.0297 | 31万 | ¥9,143 | 0.45% | 15分钟前 | 添加自选 |
17 |
![]() |
ITNS/BTC | ¥0.0291 | 30万 | ¥8,615 | 0.43% | 34分钟前 | 添加自选 |
18 |
![]() |
XWC/BTC | ¥0.554 | 15,299 | ¥8,475 | 0.42% | 1小时前 | 添加自选 |
19 |
![]() |
XSH/ETH | ¥0.5226 | 15,761 | ¥8,237 | 0.41% | 4分钟前 | 添加自选 |
20 |
![]() |
STEX/BTC | ¥12.65 | 570 | ¥7,207 | 0.36% | 5小时前 | 添加自选 |
21 |
![]() |
BTC/USDT | ¥57,369 | 0 | ¥6,992 | 0.35% | 1小时前 | 添加自选 |
22 |
![]() |
ALQO/BTC | ¥2.26 | 3,080 | ¥6,955 | 0.34% | 2小时前 | 添加自选 |
23 |
![]() |
SMART/BTC | ¥1.18 | 5,738 | ¥6,750 | 0.33% | 26分钟前 | 添加自选 |
24 |
![]() |
NXT/BTC | ¥1.28 | 5,126 | ¥6,584 | 0.33% | 26分钟前 | 添加自选 |
25 |
![]() |
EAG/BTC | ¥0.1764 | 37,311 | ¥6,583 | 0.33% | 44分钟前 | 添加自选 |
26 |
![]() |
DEV/BTC | ¥13.85 | 385 | ¥5,330 | 0.26% | 2小时前 | 添加自选 |
27 |
![]() |
DIX/NXT | ¥0.00001962 | 24,563万 | ¥4,820 | 0.24% | 1小时前 | 添加自选 |
28 |
![]() |
ETC/BTC | ¥122 | 36 | ¥4,366 | 0.22% | 22分钟前 | 添加自选 |
29 |
![]() |
QBIC/BTC | ¥3.14 | 1,170 | ¥3,677 | 0.18% | 4分钟前 | 添加自选 |
30 |
![]() |
GRFT/BTC | ¥0.112 | 32,528 | ¥3,644 | 0.18% | 11分钟前 | 添加自选 |
31 |
![]() |
ORE/BTC | ¥1.98 | 1,428 | ¥2,822 | 0.14% | 3小时前 | 添加自选 |
32 |
![]() |
DSR/BTC | ¥0.7332 | 3,331 | ¥2,443 | 0.12% | 34分钟前 | 添加自选 |
33 |
![]() |
PNX/BTC | ¥0.0672 | 30,546 | ¥2,053 | 0.1% | 30分钟前 | 添加自选 |
34 |
![]() |
ELLA/BTC | ¥2.29 | 826 | ¥1,892 | 0.09% | 40分钟前 | 添加自选 |
35 |
![]() |
NUKO/BTC | ¥0.1232 | 15,048 | ¥1,854 | 0.09% | 40分钟前 | 添加自选 |
36 |
![]() |
YOC/BTC | ¥0.1053 | 16,519 | ¥1,740 | 0.09% | 34分钟前 | 添加自选 |
37 |
![]() |
MEDIC/BTC | ¥0.3915 | 4,298 | ¥1,683 | 0.08% | 2小时前 | 添加自选 |
38 |
![]() |
XSH/LTC | ¥0.568 | 2,438 | ¥1,384 | 0.07% | 3小时前 | 添加自选 |
39 |
![]() |
LCC/BTC | ¥0.9786 | 1,392 | ¥1,362 | 0.07% | 30分钟前 | 添加自选 |
40 |
![]() |
PIRL/BTC | ¥3.04 | 434 | ¥1,320 | 0.07% | 34分钟前 | 添加自选 |
41 |
![]() |
ABJ/BTC | ¥0.172 | 6,518 | ¥1,121 | 0.06% | 44分钟前 | 添加自选 |
42 |
![]() |
TRX/BTC | ¥0.3529 | 2,937 | ¥1,036 | 0.05% | 1小时前 | 添加自选 |
43 |
![]() |
AERM/BTC | ¥0.019 | 52,943 | ¥1,008 | 0.05% | 2小时前 | 添加自选 |
44 |
![]() |
JC/ETH | ¥0.000442 | 214万 | ¥948 | 0.05% | 2小时前 | 添加自选 |
45 |
![]() |
YOC/ETH | ¥0.0809 | 10,327 | ¥836 | 0.04% | 34分钟前 | 添加自选 |
46 |
![]() |
SPK/BTC | ¥0.2885 | 2,560 | ¥739 | 0.04% | 4分钟前 | 添加自选 |
47 |
![]() |
WAVES/BTC | ¥34.68 | 21 | ¥734 | 0.04% | 3小时前 | 添加自选 |
48 |
![]() |
XGOX/BTC | ¥0.008962 | 78,905 | ¥707 | 0.03% | 44分钟前 | 添加自选 |
49 |
![]() |
UFR/BTC | ¥0.8122 | 801 | ¥651 | 0.03% | 30分钟前 | 添加自选 |
50 |
![]() |
BITG/BTC | ¥29.13 | 20 | ¥586 | 0.03% | 19分钟前 | 添加自选 |
51 |
![]() |
FOR/BTC | ¥0.1563 | 3,663 | ¥573 | 0.03% | 3小时前 | 添加自选 |
52 |
![]() |
BTCZ/LTC | ¥0.0256 | 18,532 | ¥474 | 0.02% | 2小时前 | 添加自选 |
53 |
![]() |
TRDT/BTC | ¥1.79 | 263 | ¥471 | 0.02% | 1小时前 | 添加自选 |
54 |
![]() |
ZNY/BTC | ¥0.2185 | 1,758 | ¥384 | 0.02% | 26分钟前 | 添加自选 |
55 |
![]() |
TRF/BTC | ¥1.01 | 351 | ¥354 | 0.02% | 1小时前 | 添加自选 |
56 |
![]() |
BTCZ/ETH | ¥0.0262 | 13,326 | ¥349 | 0.02% | 5小时前 | 添加自选 |
57 |
![]() |
STEX/NXT | ¥15.17 | 20 | ¥305 | 0.02% | 5小时前 | 添加自选 |
58 |
![]() |
ABJ/ETH | ¥0.1488 | 1,773 | ¥264 | 0.01% | 13小时前 | 添加自选 |
59 |
![]() |
CRC/BTC | ¥2.81 | 92 | ¥260 | 0.01% | 1小时前 | 添加自选 |
60 |
![]() |
IGNIS/BTC | ¥0.6386 | 332 | ¥212 | 0.01% | 3小时前 | 添加自选 |
61 |
![]() |
LTC/USDT | ¥1,292 | 0 | ¥170 | 0.01% | 4小时前 | 添加自选 |
62 |
![]() |
EBCH/BTC | ¥0.4677 | 348 | ¥163 | 0.01% | 30分钟前 | 添加自选 |
63 |
![]() |
TZC/BTC | ¥0.1848 | 640 | ¥118 | 0.01% | 1小时前 | 添加自选 |
64 |
![]() |
ETH/USDT | ¥5,560 | 0 | ¥110 | 0.01% | 1小时前 | 添加自选 |
65 |
![]() |
SHND/LTC | ¥0.00000947 | 1,139万 | ¥108 | 0.01% | 7小时前 | 添加自选 |
66 |
![]() |
BTCZ/USDT | ¥0.0267 | 3,871 | ¥103 | 0.01% | 11小时前 | 添加自选 |
67 |
![]() |
VIT/BTC | ¥0.1748 | 467 | ¥82 | 0% | 12小时前 | 添加自选 |
68 |
![]() |
GRIM/BTC | ¥0.014 | 5,425 | ¥76 | 0% | 10小时前 | 添加自选 |
69 |
![]() |
SHND/NXT | ¥0.00000249 | 2,980万 | ¥74 | 0% | 15分钟前 | 添加自选 |
70 |
![]() |
ETG/BTC | ¥0.1798 | 345 | ¥62 | 0% | 1小时前 | 添加自选 |
71 |
![]() |
JC/BTC | ¥0.00056 | 11万 | ¥62 | 0% | 7小时前 | 添加自选 |
72 |
![]() |
DNR/BTC | ¥5.61 | 10 | ¥59 | 0% | 2小时前 | 添加自选 |
73 |
![]() |
IC/BTC | ¥19.12 | 2 | ¥44 | 0% | 8小时前 | 添加自选 |
74 |
![]() |
YOC/LTC | ¥0.0811 | 452 | ¥37 | 0% | 44分钟前 | 添加自选 |
75 |
![]() |
CMPCO/BTC | ¥0.056 | 635 | ¥36 | 0% | 1小时前 | 添加自选 |
76 |
![]() |
ETG/ETH | ¥0.398 | 84 | ¥34 | 0% | 19小时前 | 添加自选 |
77 |
![]() |
EAGLE/BTC | ¥0.1462 | 104 | ¥15 | 0% | 9小时前 | 添加自选 |
78 |
![]() |
BCN/ETH | ¥0.0342 | 372 | ¥13 | 0% | 15小时前 | 添加自选 |
79 |
![]() |
LINDA/ETH | ¥0.008683 | 1,108 | ¥10 | 0% | 18小时前 | 添加自选 |
80 |
![]() |
VIVO/ETH | ¥3.62 | 2 | ¥9 | 0% | 18小时前 | 添加自选 |
81 |
![]() |
GBX/BTC | ¥46.5 | 0 | ¥4 | 0% | 12小时前 | 添加自选 |
82 |
![]() |
ONION/BTC | ¥13.32 | 0 | ¥1 | 0% | 12小时前 | 添加自选 |
83 |
![]() |
VIT/NXT | ¥0.1656 | 4 | ¥1 | 0% | 8小时前 | 添加自选 |
84 |
![]() |
POLIS/ETH | ¥160 | 0 | ¥0 | 0% | 13小时前 | 添加自选 |
85 |
![]() |
ETG/LTC | ¥0.4206 | 1 | ¥0 | 0% | 23小时前 | 添加自选 |
86 |
![]() |
DRT/ETH | ¥0.1206 | ? | ¥? | 0% | 2天前 | 添加自选 |
87 |
![]() |
TRX/ETH | ¥0.8032 | ? | ¥? | 0% | 2天前 | 添加自选 |
88 |
![]() |
VEN/BTC | ¥146 | ? | ¥? | 0% | 5小时前 | 添加自选 |
89 |
![]() |
VIT/ETH | ¥0.185 | ? | ¥? | 0% | 6小时前 | 添加自选 |
90 |
![]() |
WAX/ETH | ¥1.21 | ? | ¥? | 0% | 11小时前 | 添加自选 |
91 |
![]() |
EBTC/ETH | ¥5.43 | ? | ¥? | 0% | 1天前 | 添加自选 |
92 |
![]() |
YOC/USDT | ¥0.1009 | ? | ¥? | 0% | 1天前 | 添加自选 |
93 |
![]() |
CMPCO/ETH | ¥0.0349 | ? | ¥? | 0% | 1小时前 | 添加自选 |
94 |
![]() |
EAGLE/ETH | ¥0.1252 | ? | ¥? | 0% | 9小时前 | 添加自选 |