¥46476.1652739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47168,47112,48115,48150,46913,46476.16
¥3713.844502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3664,3718,3833,3849,3754,3713.84
¥77.3785.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,75.97,75.82,79.97,80.54,78.58,77.37
#名称总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,993亿¥46,8622,100万¥2,661,115万-1.8%8302,8364,8500,8538,8543,8467,8417,8416,8316,8294,8274,8081,7957,7917,7690,7584,7748,7420,7552,7602,7619,7399,7480,7445,7423,7571,7565,7395
2 XRP-瑞波币XRP-瑞波币 ¥3,879亿¥3.8810,000,000万*¥143,325万0.11%0.6835,0.6842,0.6967,0.7001,0.7026,0.6875,0.6777,0.6825,0.6721,0.6752,0.6729,0.6537,0.6381,0.6232,0.6003,0.6058,0.6213,0.6135,0.6275,0.6306,0.6335,0.6092,0.6068,0.6053,0.6079,0.6213,0.6213,0.6118
3 ETH-以太坊ETH-以太坊 ¥3,740亿¥3,7529,969万¥1,200,593万-0.77%709,716,721,720,719,710,701,702,693,695,686,652,642,628,595,587,612,571,589,597,609,590,595,579,587,603,605,594
4 ATMCATMC ¥2,263亿¥22.63?¥19,873万2.13%2.97,2.97,3.36,3.37,3.36,3.46,3.49,3.47,3.47,3.42,3.42,3.46,3.51,3.51,3.50,3.50,3.47,3.47,3.44,3.45,3.44,3.44,3.48,3.47,3.47,3.47,3.43,3.43
5 XLM-恒星币XLM-恒星币 ¥1,874亿¥1.810,396,633万*¥25,545万-2.65%0.3195,0.3248,0.3314,0.3326,0.3324,0.3273,0.3190,0.3182,0.3132,0.3153,0.3175,0.3034,0.2937,0.2877,0.2780,0.2807,0.2920,0.2784,0.2874,0.2945,0.2969,0.2839,0.2924,0.2857,0.2881,0.2917,0.2912,0.2830
6 SLRSLR ¥1,643亿¥1.689,803,430万*¥17万-6.22%0.3430,0.3414,0.3539,0.3534,0.3561,0.3436,0.3406,0.3431,0.3388,0.3316,0.3266,0.3155,0.3090,0.3022,0.2890,0.2898,0.2937,0.2860,0.2850,0.2891,0.2969,0.2775,0.2809,0.2879,0.2648,0.2708,0.2723,0.2643
7 BCH-比特现金BCH-比特现金 ¥1,084亿¥6,3212,100万
¥264,608万-2.04%1239,1237,1262,1282,1281,1239,1229,1231,1195,1187,1183,1146,1098,1056,1018,1018,1047,996,1044,1058,1060,1011,1018,1003,1004,1031,1035,1015
8 LTC-莱特币LTC-莱特币 ¥428亿¥7558,400万¥204,902万-1.3%135,137,140,140,139,136,135,135,133,134,133,129,127,125,120,120,122,118,123,124,123,119,119,118,119,121,122,119
9 ADA-艾达币ADA-艾达币 ¥388亿¥1.254,500,000万*¥43,002万-1.76%0.2436,0.2463,0.2558,0.2542,0.2602,0.2519,0.2481,0.2489,0.2416,0.2408,0.2398,0.2248,0.2189,0.2124,0.2051,0.2064,0.2130,0.1957,0.2054,0.2080,0.2088,0.1981,0.2017,0.1982,0.1969,0.2029,0.2034,0.1966
10 NEO-小蚁NEO-小蚁 ¥331亿¥33110,000万*¥37,122万-0.76%60.00,60.42,62.60,63.09,64.52,63.07,61.45,62.70,60.43,60.19,59.90,57.28,56.28,56.15,53.50,52.69,54.52,51.42,53.58,54.82,55.54,53.07,53.35,52.14,52.22,53.61,53.85,52.09
11 QORA-简约币QORA-简约币 ¥279亿¥2.79?¥?0%0.5755,0.5833,0.6136,0.6150,0.6161,0.6135,0.6084,0.6075,0.5995,0.5976,0.5905,0.5729,0.5674,0.5645,0.5473,0.5430,0.5536,0.5259,0.5404,0.5432,0.5442,0.5278,0.5367,0.5348,0.5348,0.5348,0.4520,0.4391
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥259亿¥9.33277,953万*¥29,565万-1.09%1.77,1.79,1.82,1.82,1.82,1.78,1.73,1.73,1.70,1.71,1.73,1.63,1.62,1.54,1.43,1.48,1.54,1.44,1.51,1.52,1.56,1.50,1.52,1.47,1.46,1.52,1.53,1.48
13 FRGCFRGC ¥246亿¥46.44?¥934万13.51%8.92,8.80,8.71,8.65,8.65,7.72,6.83,5.70,6.35,6.36,6.38,7.13,7.11,7.12,7.03,7.03,7.05,6.35,6.50,6.52,6.52,7.22,6.14,6.60,6.07,6.61,7.24,7.27
14 OKB-OK币OKB-OK币 ¥237亿¥23.72100,000万*¥61,838万-1.06%4.15,4.42,4.84,4.89,5.33,4.69,4.44,4.57,3.75,3.90,3.79,3.75,3.67,3.68,3.51,3.52,3.87,3.80,3.86,3.97,3.91,3.71,3.75,3.73,3.75,3.80,3.78,3.77
15 BCX-比特无限BCX-比特无限 ¥181亿¥0.0861?
¥692万31.97%0.0151,0.0157,0.0127,0.0202,0.0127,0.0121,0.0146,0.0102,0.0134,0.0139,0.0139,0.0143,0.0132,0.0132,0.0125,0.0127,0.0129,0.0129,0.0127,0.0126,0.0122,0.0109,0.008780,0.0115,0.009331,0.0101,0.001724,0.0181
16 XMR-门罗币XMR-门罗币 ¥167亿¥1,0411,607万¥12,549万-1.1%198,200,203,205,203,199,196,199,192,189,187,178,177,175,172,171,176,165,173,172,173,166,166,164,164,167,167,165
17 DASH-达世币DASH-达世币 ¥165亿¥2,0341,890万¥45,499万-4.69%391,393,399,402,401,397,390,388,376,378,377,362,357,349,340,337,348,332,343,344,344,331,342,338,332,338,334,325
18 XEM-新经币XEM-新经币 ¥148亿¥1.64900,000万*¥4,397万-2.57%0.3090,0.3157,0.3207,0.3213,0.3217,0.3165,0.3098,0.3109,0.3057,0.3039,0.2966,0.2895,0.2793,0.2720,0.2660,0.2664,0.2712,0.2570,0.2644,0.2703,0.2717,0.2619,0.2663,0.2627,0.2621,0.2669,0.2660,0.2589
19 PCSPCS ¥130亿¥0.4183?¥12,1559.8%0.0662,0.0675,0.0687,0.0759,0.0682,0.0679,0.0687,0.0686,0.0720,0.0743,0.0740,0.0717,0.0633,0.0637,0.0618,0.0612,0.0624,0.0590,0.0606,0.0607,0.0610,0.0590,0.0601,0.0595,0.0593,0.0677,0.0677,0.0658
20 BTH-比特热点BTH-比特热点 ¥126亿¥5.95?
¥1,033万0.21%1.36,1.38,1.36,1.39,1.42,1.41,1.35,1.37,1.38,1.39,1.34,1.32,1.12,1.12,0.9542,0.9504,1.00,0.9386,0.9867,0.9729,1.02,0.9453,0.9611,0.9479,0.9255,0.9790,0.9932,0.9563
21 HT-火币积分HT-火币积分 ¥120亿¥24.0750,000万*¥34,720万-1.18%4.19,4.32,4.42,4.53,4.51,4.48,4.23,4.40,4.14,4.34,4.18,4.11,4.01,3.78,3.50,3.60,3.80,3.66,3.78,3.88,3.80,3.75,3.80,3.78,3.76,3.86,3.81,3.82
22 ETC-以太经典ETC-以太经典 ¥99亿¥97.1710,186万¥84,910万0.14%17.86,17.89,18.23,18.23,18.19,17.81,17.64,17.74,17.42,17.36,17.19,16.59,16.14,15.67,15.20,15.00,15.59,15.02,15.41,15.61,15.63,15.22,15.26,14.95,15.23,15.81,15.74,15.44
23 ZB-ZB生态ZB-ZB生态 ¥87亿¥4.14?¥6,345万-0.49%0.8342,0.8618,0.8092,0.8558,0.8515,0.8240,0.8400,0.8392,0.8059,0.8189,0.8144,0.7914,0.7185,0.6732,0.6059,0.6056,0.6699,0.6304,0.6642,0.6849,0.6537,0.6406,0.6460,0.6473,0.6375,0.6598,0.6530,0.6505
24 QTUM-量子链QTUM-量子链 ¥85亿¥84.3710,062万*¥65,123万-0.67%16.19,16.53,16.76,16.90,16.92,16.45,16.35,16.44,16.00,15.85,15.74,15.38,14.91,14.54,13.82,13.74,13.95,13.24,13.90,14.18,13.83,13.44,13.40,13.25,13.27,13.52,13.64,13.41
25 BCN-字节币BCN-字节币 ¥74亿¥0.040218,447,000万¥7,642万-5.83%0.008817,0.008929,0.008913,0.009476,0.009322,0.009012,0.009015,0.008971,0.008550,0.008513,0.008297,0.007938,0.007647,0.007288,0.007010,0.006931,0.007234,0.006732,0.007069,0.007110,0.007085,0.006755,0.006838,0.006698,0.006590,0.006806,0.006701,0.006470
26 ZEC-大零币ZEC-大零币 ¥68亿¥1,710400万¥43,077万-3.96%348,350,348,348,345,342,334,329,319,340,340,317,320,315,297,291,297,284,290,299,299,286,283,280,281,281,277,271
27 LSK-应用链LSK-应用链 ¥68亿¥56.0412,156万*¥6,851万-1.96%10.76,10.88,10.98,11.18,11.46,11.21,10.94,10.93,10.61,10.51,10.40,9.84,9.60,9.38,8.93,9.26,9.32,8.75,9.15,9.39,9.39,8.86,9.08,8.91,8.92,9.12,9.06,8.78
28 ETF-以太雾ETF-以太雾 ¥62亿¥64.05?
¥500万-9.67%0.2564,0.2538,0.2497,0.2441,0.2491,0.2576,0.2551,0.2536,0.2709,0.3517,0.2522,17.47,14.67,14.85,12.02,11.71,12.48,11.40,11.92,10.21,11.45,11.78,10.41,12.32,10.84,12.01,10.97,9.93
29 AE-阿姨币AE-阿姨币 ¥56亿¥20.3527,369万¥7,653万0.83%3.86,3.84,4.05,4.01,4.01,3.90,3.82,3.85,3.75,3.74,3.74,3.57,3.43,3.21,3.07,3.06,3.23,2.99,3.23,3.26,3.27,3.16,3.24,3.15,3.17,3.26,3.29,3.19
30 BTG-比特黄金BTG-比特黄金 ¥48亿¥2812,100万
¥6,200万-1.52%54.36,54.80,55.45,55.64,55.95,54.38,53.72,53.59,52.83,52.46,51.98,50.87,49.35,48.38,46.39,45.53,47.52,45.00,46.20,46.53,47.13,45.66,45.68,44.96,44.58,45.47,45.44,44.60
31 WTC-沃尔顿链WTC-沃尔顿链 ¥48亿¥68.1510,000万*¥5,649万-1.4%11.96,12.03,12.12,12.37,12.26,13.16,12.64,12.57,12.28,12.15,11.82,11.01,11.19,10.82,10.31,10.22,10.88,9.89,10.77,11.09,11.12,11.10,10.72,10.59,10.80,11.00,11.11,10.81
32 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥45亿¥16.427,408万*¥4,214万-3.58%3.01,3.07,3.07,3.07,3.05,3.00,2.98,2.98,3.11,3.05,3.11,2.92,2.96,2.96,2.82,2.96,3.21,2.86,2.99,2.96,2.87,2.74,2.76,2.71,2.65,2.67,2.68,2.64
33 DCRDCR ¥43亿¥5742,100万¥2,563万-9.88%107,109,115,111,112,116,117,119,113,110,110,110,108,106,111,104,109,97.50,102,103,102,98.10,102,99.92,98.42,98.66,96.92,92.35
34 HSR-红烧肉HSR-红烧肉 ¥41亿¥48.268,400万¥44,530万3.17%9.42,9.45,9.50,9.52,9.36,9.34,9.23,9.14,9.10,9.06,8.71,8.53,8.29,7.88,7.08,7.13,7.51,7.10,7.33,7.68,7.41,7.25,7.17,7.12,7.27,7.46,7.56,7.33
35 BIFIBIFI ¥38亿¥0.1819?
¥11万-10.95%0.0332,0.0343,0.0376,0.0369,0.0368,0.0360,0.0328,0.0261,0.0330,0.0314,0.0290,0.0312,0.0340,0.0336,0.0300,0.0296,0.0300,0.0258,0.0263,0.0284,0.0373,0.0379,0.0389,0.0387,0.0327,0.0346,0.0285,0.0284
36 XVGXVG ¥36亿¥0.25191,655,500万¥6,051万-3.63%0.0533,0.0552,0.0557,0.0561,0.0565,0.0546,0.0536,0.0539,0.0523,0.0520,0.0500,0.0475,0.0453,0.0436,0.0410,0.0409,0.0432,0.0398,0.0437,0.0441,0.0440,0.0411,0.0419,0.0409,0.0404,0.0418,0.0414,0.0402
37 NANO-纳诺NANO-纳诺 ¥35亿¥26.5713,325万*¥1,625万-3.26%5.53,5.60,5.78,5.72,5.71,5.60,5.33,5.36,5.23,5.21,5.12,4.86,4.84,4.67,4.42,4.32,4.63,4.32,4.52,4.55,4.49,4.31,4.37,4.29,4.27,4.41,4.37,4.23
38 BTF-比特信仰BTF-比特信仰 ¥35亿¥166?¥5,7584.54%30.01,28.65,30.09,29.64,29.63,29.04,29.28,29.38,29.37,30.62,29.85,29.80,28.16,27.46,26.72,27.06,26.00,26.03,26.83,26.36,26.00,27.06,27.05,3.95,25.33,24.85,25.34,25.72
39 SKY-天空币SKY-天空币 ¥34亿¥13810,000万*¥1,608万-9.26%22.51,23.02,23.00,22.63,23.66,25.01,25.28,25.35,25.31,25.53,25.79,23.50,24.14,32.60,33.36,33.00,35.68,25.63,24.59,25.00,25.60,23.13,23.88,23.68,23.40,24.23,23.53,22.18
40 SC-云储币SC-云储币 ¥34亿¥0.09863,467,940万¥9,949万-2.77%0.0192,0.0194,0.0202,0.0202,0.0206,0.0199,0.0197,0.0198,0.0193,0.0192,0.0191,0.0183,0.0181,0.0173,0.0166,0.0166,0.0169,0.0155,0.0165,0.0167,0.0164,0.0159,0.0163,0.0162,0.0158,0.0161,0.0159,0.0155
41 BTS-比特股BTS-比特股 ¥33亿¥1.26360,057万*¥14,533万1.81%0.2593,0.2654,0.2683,0.2657,0.2647,0.2578,0.2517,0.2511,0.2460,0.2424,0.2417,0.2257,0.2246,0.2151,0.1961,0.1948,0.2065,0.1872,0.2027,0.2046,0.2039,0.1945,0.1960,0.1911,0.1919,0.1996,0.2012,0.1967
42 BITBIT ¥33亿¥0.1591?¥296-4.28%0.0323,0.0326,0.0330,0.0331,0.0332,0.0339,0.0344,0.0311,0.0329,0.0289,0.0325,0.0315,0.0312,0.0239,0.0286,0.0284,0.0282,0.0224,0.0268,0.0270,0.0270,0.0262,0.0262,0.0259,0.0259,0.0234,0.0233,0.0250
43 STRATSTRAT ¥30亿¥30.29,887万*¥3,001万-3.07%5.76,5.80,5.88,5.88,5.88,5.86,5.80,5.76,6.04,6.04,6.06,5.75,5.78,5.57,5.29,5.38,5.75,5.21,5.28,5.31,5.22,4.89,4.94,4.87,4.84,4.96,5.02,4.81
44 CNXCNX ¥28亿¥26.221,000万¥2,696-5.46%5.03,5.01,5.12,4.86,5.03,4.98,4.81,5.06,4.82,4.89,4.80,4.74,4.70,4.78,4.47,4.57,4.53,4.32,4.52,4.46,4.54,4.40,4.21,4.35,4.44,4.40,4.26,4.10
45 WAVES-波币WAVES-波币 ¥28亿¥27.7510,000万*¥11,371万-2.56%5.93,5.99,6.03,6.05,6.10,6.02,5.87,5.77,5.69,5.54,5.47,5.30,5.09,4.96,4.67,4.60,4.84,4.44,4.69,4.76,4.72,4.46,4.58,4.45,4.43,4.53,4.50,4.40
46 DOGE-狗狗币DOGE-狗狗币 ¥25亿¥0.022411,355,820万¥5,879万-0.25%0.004286,0.004181,0.004347,0.004295,0.004187,0.004194,0.004209,0.004209,0.004164,0.004140,0.004022,0.003928,0.003762,0.003704,0.003543,0.003535,0.003619,0.003351,0.003497,0.003535,0.003538,0.003527,0.003543,0.003539,0.003531,0.003555,0.003560,0.003525
47 WICC-维基链WICC-维基链 ¥24亿¥11.521,000万*¥13,577万6.24%2.34,2.35,2.29,2.29,2.31,2.18,2.10,2.13,2.09,2.11,2.01,1.98,1.85,1.81,1.67,1.64,1.80,1.63,1.70,1.71,1.73,1.65,1.69,1.68,1.71,1.85,1.86,1.82
48 NULSNULS ¥23亿¥23.3310,000万¥2,537万-1.11%4.24,4.24,4.27,4.57,4.18,4.04,4.05,4.06,4.11,4.30,4.27,4.14,4.08,3.93,3.68,3.64,3.81,3.44,3.57,3.66,3.62,3.51,3.71,3.67,3.71,3.86,3.86,3.76
49 DGB-极特币DGB-极特币 ¥22亿¥0.21322,100,000万¥1,359万-2.41%0.0376,0.0389,0.0403,0.0408,0.0403,0.0400,0.0404,0.0409,0.0400,0.0394,0.0396,0.0377,0.0376,0.0366,0.0347,0.0357,0.0363,0.0338,0.0355,0.0357,0.0359,0.0347,0.0351,0.0341,0.0337,0.0347,0.0348,0.0338
50 ARKARK ¥20亿¥15.0613,406万*¥475万-2.73%3.02,3.03,3.09,3.08,3.06,3.02,2.96,2.96,2.91,2.89,2.87,2.71,2.67,2.58,2.44,2.51,2.57,2.37,2.44,2.50,2.53,2.42,2.52,2.40,2.41,2.50,2.45,2.38
51 DDDDDD ¥20亿¥1.98?¥582万-0.58%0.3760,0.3813,0.4021,0.4084,0.3835,0.3753,0.3724,0.3766,0.3842,0.3803,0.3661,0.3593,0.3530,0.3431,0.3204,0.3126,0.3262,0.3046,0.3303,0.3204,0.3227,0.3173,0.3211,0.3108,0.3141,0.3215,0.3244,0.3179
52 HPB-芯链HPB-芯链 ¥19亿¥19.1210,000万*¥3,853万0.65%3.39,3.40,3.43,3.44,3.45,3.43,3.37,3.35,3.34,3.35,3.36,3.21,3.11,3.07,2.97,2.95,3.03,2.86,2.94,3.04,3.05,2.98,2.99,2.95,2.95,3.04,3.08,3.07
53 KLC-至高币KLC-至高币 ¥19亿¥0.19031,002,519万¥169-2.28%0.0434,0.0438,0.0445,0.0444,0.0445,0.0443,0.0439,0.0345,0.0339,0.0338,0.0421,0.0408,0.0404,0.0354,0.0344,0.0341,0.0317,0.0301,0.0309,0.0311,0.0304,0.0294,0.0300,0.0304,0.0303,0.0308,0.0308,0.0299
54 GXS-公信宝GXS-公信宝 ¥19亿¥18.710,000万*¥18,075万0.34%3.55,3.62,3.62,3.57,3.58,3.50,3.49,3.49,3.46,3.43,3.43,3.35,3.25,3.17,3.03,2.98,3.09,3.03,3.09,3.08,3.10,3.25,2.96,2.81,2.93,2.95,2.91,2.90
55 BNTBNT ¥19亿¥24.517,938万¥795万-1.03%4.78,4.82,4.85,4.80,4.82,4.71,4.66,4.67,4.59,4.58,4.50,4.24,4.22,4.07,3.88,3.85,4.00,3.70,3.88,3.95,4.02,3.87,3.93,3.80,3.86,3.96,3.98,3.88
56 KMD-科莫多币KMD-科莫多币 ¥17亿¥16.2910,420万¥805万-0.51%3.38,3.43,3.48,3.51,3.44,3.39,3.30,3.35,3.20,3.23,3.23,2.99,2.92,2.81,2.74,2.76,2.75,2.52,2.70,2.69,2.70,2.59,2.69,2.59,2.51,2.59,2.60,2.52
57 CENNZCENNZ ¥17亿¥1.4120,000万¥36万1.22%0.2669,0.2612,0.2588,0.2520,0.2549,0.2550,0.2517,0.2461,0.2405,0.2406,0.2442,0.2337,0.2380,0.2168,0.2049,0.2045,0.2166,0.2204,0.2126,0.2152,0.2216,0.2245,0.2305,0.2167,0.2134,0.2217,0.2286,0.2189
58 SBTC-超级比特币SBTC-超级比特币 ¥16亿¥77.03?
¥1,390万-11.27%16.67,15.70,20.60,19.25,16.51,19.78,17.59,15.61,15.45,15.74,16.01,15.28,14.81,13.11,14.10,14.24,14.92,14.13,14.21,12.76,13.91,12.62,13.95,12.86,12.89,12.82,11.09,12.86
59 BOPO-播酷云BOPO-播酷云 ¥16亿¥0.1596?¥261万-0.46%0.0251,0.0248,0.0250,0.0261,0.0253,0.0262,0.0254,0.0257,0.0256,0.0250,0.0254,0.0255,0.0250,0.0250,0.0247,0.0246,0.0252,0.0250,0.0250,0.0247,0.0246,0.0250,0.0252,0.0252,0.0250,0.0250,0.0251,0.0249
60 SALTSALT ¥16亿¥13.212,000万¥2,183万-0.04%2.80,2.81,2.84,2.89,2.83,2.74,2.73,2.73,2.62,2.61,2.51,2.32,2.29,2.23,2.12,2.11,2.23,2.03,2.15,2.18,2.21,2.12,2.19,2.12,2.05,2.12,2.13,2.06
61 BTO-铂链BTO-铂链 ¥15亿¥1.53100,000万¥6,146万7.36%0.2464,0.2503,0.2541,0.2577,0.2578,0.2485,0.2461,0.2483,0.2454,0.2473,0.2514,0.2328,0.2239,0.2062,0.2101,0.1933,0.2141,0.1943,0.2108,0.2088,0.2165,0.2194,0.2219,0.2199,0.2268,0.2472,0.2472,0.2492
62 WKC-玩客币(链克)WKC-玩客币(链克) ¥14亿¥1.44?¥300万0.37%0.2366,0.2358,0.2354,0.2369,0.2349,0.2362,0.2351,0.2356,0.2332,0.2339,0.2579,0.2625,0.2556,0.2410,0.2441,0.2397,0.2343,0.2294,0.2302,0.2278,0.2246,0.2240,0.2229,0.2244,0.2239,0.2248,0.2244,0.2242
63 PIVX-普维币PIVX-普维币 ¥14亿¥24.445,902万*¥805万0.56%4.75,4.73,4.82,4.90,4.92,4.79,4.61,4.59,4.57,4.46,4.41,4.21,4.10,3.94,3.77,3.79,3.90,3.56,3.75,3.85,3.81,3.78,3.82,3.76,3.79,3.90,3.82,3.78
64 ACT-A链ACT-A链 ¥14亿¥1.37100,000万*¥22,536万7.04%0.2682,0.2656,0.2746,0.2705,0.2726,0.2700,0.2807,0.2582,0.2545,0.2555,0.2583,0.2477,0.2380,0.2250,0.2012,0.2047,0.2114,0.1984,0.2024,0.2044,0.2048,0.2031,0.2047,0.2000,0.1984,0.2106,0.2254,0.2033
65 THS-科技股THS-科技股 ¥13亿¥2.04?¥8,9550%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
66 PAYPAY ¥13亿¥6.2320,522万¥4,344万-1.17%1.26,1.25,1.27,1.27,1.25,1.21,1.19,1.19,1.15,1.16,1.15,1.10,1.03,1.03,0.9777,0.9623,0.9837,0.9408,0.9745,0.9778,0.9839,0.9523,0.9862,0.9732,0.9808,1.02,1.01,0.9814
67 MONA-萌奈币MONA-萌奈币 ¥13亿¥21.135,974万¥327万0.12%3.61,3.63,3.61,3.66,3.63,3.59,3.54,3.53,3.50,3.46,3.44,3.36,3.39,3.36,3.34,3.33,3.40,3.26,3.39,3.43,3.46,3.30,3.36,3.30,3.30,3.32,3.34,3.31
68 RDD-蜗牛币RDD-蜗牛币 ¥12亿¥0.04232,880,871万*¥1,931万-0.43%0.007533,0.007679,0.007725,0.007836,0.007718,0.007724,0.007494,0.007566,0.007427,0.007362,0.007293,0.006952,0.006807,0.006772,0.006412,0.006361,0.006683,0.006235,0.006557,0.006744,0.006832,0.006477,0.006663,0.006599,0.006579,0.006708,0.006855,0.006732
69 SYS-系统币SYS-系统币 ¥12亿¥2.2888,800万¥551万-0.99%0.4308,0.4327,0.4439,0.4496,0.4406,0.4380,0.4308,0.4328,0.4401,0.4594,0.4489,0.4138,0.4011,0.3806,0.3663,0.3709,0.3837,0.3489,0.3694,0.3748,0.3819,0.3679,0.3808,0.3659,0.3593,0.3669,0.3664,0.3577
70 HMCHMC ¥12亿¥0.03586,713,000万¥47,443-4.65%0.006117,0.006178,0.006019,0.006032,0.006711,0.006797,0.006505,0.006495,0.006719,0.006416,0.006210,0.005980,0.006056,0.006026,0.005804,0.005507,0.006370,0.006051,0.005966,0.005911,0.006187,0.006224,0.005705,0.005640,0.005805,0.006103,0.006037,0.005552
71 GBYTE-字节雪球GBYTE-字节雪球 ¥11亿¥1,134100万*¥37万-1.01%206,210,230,226,232,233,238,233,221,222,228,213,204,201,186,191,188,179,189,189,187,180,181,178,178,184,182,179
72 ABT-区块基石ABT-区块基石 ¥11亿¥5.918,600万¥11,030万-0.67%1.22,1.23,1.23,1.22,1.21,1.22,1.15,1.15,1.10,1.10,1.09,1.03,1.00,0.9580,0.8989,0.8835,0.9367,0.8512,0.9199,0.9317,0.9499,0.9111,0.9264,0.9118,0.9194,0.9602,0.9425,0.9186
73 CPC-开普币CPC-开普币 ¥11亿¥5.2620,500万*¥55万2.02%0.8584,0.8354,0.8569,0.8582,0.8596,0.7988,0.7999,0.7987,0.7955,0.8070,0.7565,0.7332,0.7263,0.7356,0.7039,0.6920,0.6706,0.6613,0.6762,0.6827,0.7064,0.7056,0.7358,0.7473,0.7409,0.8127,0.8153,0.7909
74 GRAMGRAM ¥9.97亿¥0.009968?¥393万-7.86%0.001891,0.001909,0.001957,0.001951,0.002022,0.002000,0.001934,0.001949,0.001896,0.001888,0.001779,0.001746,0.001663,0.001667,0.001593,0.001635,0.001427,0.001434,0.001497,0.001619,0.001510,0.001461,0.001615,0.001550,0.001595,0.001586,0.001612,0.001579
75 ETNETN ¥9.77亿¥0.13782,100,000万¥446万5.77%0.0232,0.0230,0.0234,0.0235,0.0235,0.0232,0.0229,0.0228,0.0220,0.0220,0.0220,0.0214,0.0208,0.0207,0.0198,0.0198,0.0200,0.0192,0.0200,0.0203,0.0201,0.0197,0.0203,0.0203,0.0204,0.0209,0.0213,0.0213
76 UCT-优物链UCT-优物链 ¥9.62亿¥0.9164105,000万*¥1,789万-7.56%0.1448,0.2442,0.1899,0.1936,0.1667,0.1743,0.1783,0.1804,0.1774,0.1717,0.1649,0.1572,0.1503,0.1399,0.1269,0.1250,0.1423,0.1243,0.1325,0.1361,0.1473,0.1442,0.1544,0.1503,0.1409,0.1425,0.1476,0.1441
77 FCT-公证通FCT-公证通 ¥9.41亿¥108875万*¥1,103万0.73%18.06,15.55,16.86,17.29,18.26,19.09,21.63,21.43,20.71,20.92,20.20,19.17,18.87,15.99,16.79,17.07,17.62,16.74,17.15,17.48,17.38,16.83,17.24,16.67,16.65,17.37,17.32,16.88
78 XZC-小零币XZC-小零币 ¥9.39亿¥1942,140万¥499万-2.02%35.80,35.95,36.63,36.54,36.88,36.77,35.65,35.51,35.95,35.38,35.43,34.78,33.48,33.23,32.26,32.27,33.05,30.87,31.99,32.21,32.21,31.17,31.42,31.21,31.14,31.39,30.97,30.50
79 INK-墨链INK-墨链 ¥9.27亿¥0.9274100,000万¥13,187万-0.25%0.1845,0.1892,0.1917,0.1924,0.1880,0.1882,0.1847,0.1863,0.1820,0.1816,0.1751,0.1777,0.1592,0.1531,0.1529,0.1497,0.1484,0.1484,0.1494,0.1498,0.1474,0.1468,0.1498,0.1508,0.1451,0.1537,0.1556,0.1508
80 OCNOCN ¥9.25亿¥0.09251,000,000万¥9,489万-1.83%0.0169,0.0172,0.0186,0.0187,0.0188,0.0185,0.0180,0.0180,0.0173,0.0190,0.0183,0.0171,0.0168,0.0168,0.0152,0.0155,0.0157,0.0145,0.0154,0.0157,0.0153,0.0148,0.0152,0.0148,0.0145,0.0149,0.0151,0.0146
81 ITIITI ¥8.9亿¥88.971,000万*¥1900%17.15,17.45,17.23,17.20,18.13,17.48,17.50,17.51,17.53,17.67,17.65,17.44,17.39,18.24,17.93,17.35,15.58,14.74,14.63,14.89,14.76,15.77,15.77,15.77,16.08,14.41,14.40,13.99
82 ZENZEN ¥8.69亿¥2212,100万¥5,736万-5.68%28.75,29.36,30.73,29.91,30.75,32.71,33.00,32.36,34.94,34.53,35.28,33.02,49.07,35.23,33.33,31.38,32.91,31.95,32.72,34.89,33.53,33.10,36.31,39.28,35.86,39.53,37.14,36.04
83 NXT-未来币NXT-未来币 ¥8.49亿¥0.8503100,000万*¥1,438万-0.89%0.1593,0.1598,0.1622,0.1649,0.1640,0.1653,0.1641,0.1664,0.1686,0.1619,0.1612,0.1537,0.1498,0.1456,0.1370,0.1396,0.1446,0.1328,0.1372,0.1391,0.1402,0.1345,0.1360,0.1338,0.1336,0.1365,0.1369,0.1348
84 BOT-菩提BOT-菩提 ¥8.11亿¥8.1110,000万¥5,035万6.77%1.33,1.29,1.28,1.25,1.26,1.20,1.17,1.21,1.18,1.19,1.16,1.11,1.08,1.07,1.01,1.02,1.15,1.06,1.11,1.15,1.15,1.13,1.14,1.14,1.20,1.23,1.34,1.29
85 ECOBECOB ¥7.77亿¥0.0874888,889万¥310-11.56%0.0116,0.0186,0.0190,0.0189,0.0287,0.0222,0.0225,0.0220,0.0202,0.0204,0.0189,0.0177,0.0175,0.0166,0.0165,0.0163,0.0138,0.0125,0.0127,0.0128,0.0125,0.0142,0.0154,0.0154,0.0154,0.0143,0.0142,0.0139
86 PROCPROC ¥7.68亿¥0.05121,500,548万*¥56,1520.7%0.009014,0.009349,0.009509,0.009530,0.009377,0.0102,0.009344,0.008574,0.008710,0.008517,0.008415,0.007924,0.008210,0.008172,0.007710,0.007794,0.007876,0.007921,0.007989,0.008106,0.008269,0.007802,0.008170,0.008007,0.007913,0.008137,0.008284,0.007829
87 NEBLNEBL ¥7.14亿¥51.371,390万*¥6,026万-1.48%10.44,10.70,10.47,10.52,10.42,10.48,10.32,10.26,10.06,9.88,10.00,9.46,8.83,8.42,8.38,8.30,8.29,8.00,8.18,8.43,8.39,8.13,8.28,8.12,8.17,8.38,8.22,8.30
88 NXSNXS ¥7.14亿¥12.435,741万¥226万-1.23%1.82,1.85,1.93,1.96,1.92,2.04,2.09,2.13,2.01,2.14,2.18,2.04,2.02,2.00,1.98,1.96,2.06,1.89,1.99,2.12,2.07,2.06,2.03,1.99,1.94,2.00,1.98,1.96
89 XAS-阿希币XAS-阿希币 ¥6.96亿¥6.2711,097万¥7,113万-0.82%1.22,1.21,1.18,1.19,1.11,1.12,1.13,1.11,1.12,1.08,1.03,1.01,1.03,0.9689,0.9456,0.9433,0.9540,0.9425,0.9537,0.9591,0.9757,0.9608,0.9613,0.9509,0.9663,0.9719,0.9648,0.9767
90 BCIBCI ¥6.89亿¥30.9?¥33万-9.97%6.75,6.26,6.32,6.26,6.31,6.26,6.12,5.95,5.24,5.78,5.60,5.25,5.34,4.98,4.96,4.97,5.21,4.92,4.92,4.90,4.82,4.75,4.82,5.12,5.21,4.71,4.95,4.75
91 EMC-崛起币EMC-崛起币 ¥6.51亿¥15.574,737万¥938万-5.29%3.08,3.08,3.14,3.17,3.08,3.09,3.00,2.92,2.83,2.87,2.85,2.74,2.68,2.67,2.56,2.60,2.66,2.46,2.55,2.63,2.55,2.50,2.60,2.62,2.56,2.52,2.52,2.45
92 LBCLBC ¥6.33亿¥1.1754,214万¥119万0.14%0.2159,0.2136,0.2204,0.2190,0.2194,0.2178,0.2167,0.2180,0.2171,0.2240,0.2194,0.2077,0.1999,0.1955,0.1843,0.1823,0.1886,0.1763,0.1904,0.1865,0.1868,0.1807,0.1835,0.1847,0.1814,0.1820,0.1849,0.1793
93 CPXCPX ¥6.22亿¥0.918467,699万¥156万-6.96%0.1942,0.1954,0.2012,0.2028,0.2044,0.1999,0.1925,0.1899,0.1877,0.1830,0.1775,0.1669,0.1580,0.1621,0.1545,0.1582,0.1644,0.1541,0.1628,0.1627,0.1652,0.1581,0.1579,0.1549,0.1502,0.1562,0.1582,0.1521
94 BLOCKBLOCK ¥6.07亿¥1181,009万*¥169万4.91%18.10,18.30,18.84,18.55,18.60,18.52,18.21,18.09,18.18,17.95,18.04,17.17,16.29,16.27,15.71,15.09,15.17,14.20,15.30,16.35,17.04,16.95,18.02,18.35,17.68,17.28,18.85,18.76
95 BTCD-匿名比特BTCD-匿名比特 ¥6.07亿¥471129万¥18,1214.83%85.10,85.52,85.55,85.47,79.02,79.61,78.75,78.69,77.75,77.58,76.79,73.59,73.07,72.91,70.88,76.37,76.67,76.08,73.77,72.11,72.41,71.10,70.74,69.99,70.29,71.43,71.55,73.40
96 ITC-万物链ITC-万物链 ¥5.88亿¥5.8810,000万*¥3,807万-3.61%1.21,1.22,1.24,1.25,1.24,1.22,1.16,1.16,1.16,1.16,1.12,1.06,1.03,0.9706,0.9174,0.9171,0.9770,0.8895,0.9712,0.9666,0.9936,0.9467,0.9568,0.9433,0.9674,0.9791,0.9545,0.9377
97 CEO-CEO币CEO-CEO币 ¥5.6亿¥561,000万*¥2,118万-29.38%9.95,10.66,10.31,10.78,11.44,12.35,11.82,12.20,13.55,13.76,15.62,15.35,15.90,14.28,15.03,16.07,15.73,15.18,14.60,14.94,15.33,14.09,12.42,12.45,12.37,11.46,10.10,9.24
98 PARTPART ¥5.59亿¥62.24899万*¥1,251万0.34%12.07,12.06,12.61,12.40,12.29,12.38,12.30,12.21,11.93,11.96,11.56,11.05,10.63,10.11,9.74,10.56,10.42,9.81,10.06,9.89,9.96,9.59,9.77,9.90,9.61,9.77,9.98,9.80
99 CHATCHAT ¥5.54亿¥0.5543100,000万*¥7,690万7.88%0.1012,0.1031,0.1028,0.1046,0.1036,0.1014,0.0998,0.0989,0.0974,0.0970,0.0959,0.0931,0.0835,0.0833,0.0789,0.0792,0.0818,0.0774,0.0802,0.0796,0.0806,0.0788,0.0799,0.0799,0.0862,0.0894,0.0893,0.0893
100 APPCAPPC ¥5.22亿¥2.1224,620万¥641万0.01%0.4389,0.4360,0.4442,0.4510,0.4465,0.4422,0.4243,0.4242,0.4082,0.4096,0.4038,0.3829,0.3712,0.3560,0.3365,0.3388,0.3406,0.3187,0.3376,0.3484,0.3442,0.3205,0.3390,0.3305,0.3300,0.3483,0.3444,0.3322
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BELA BELA ¥0.134216.68%
2 PAYX PAYX ¥8.02159.06%
3 VECT-微医币 VECT ¥1.94146.07%
4 CAS CAS ¥0.406766.03%
5 MTC MTC ¥1.4654.68%
6 UNIC UNIC ¥0.911154.43%
7 MORPH MORPH ¥4.2643.96%
8 SWM SWM ¥2.0842.93%

热门概念

名称价格涨跌幅

成交量排行榜

币种
交易所
#名称成交额
1 BTC-比特币 BTC-比特币 ¥2,661,115万
2 USDT-泰达币 USDT-泰达币 ¥1,445,830万
3 ETH-以太坊 ETH-以太坊 ¥1,200,593万
4 EOS-柚子 EOS-柚子 ¥811,182万
5 BCH-比特现金 BCH-比特现金 ¥264,608万
6 TRX-波场 TRX-波场 ¥225,080万
7 LTC-莱特币 LTC-莱特币 ¥204,902万
8 QC QC ¥188,366万

最近上市

名称价格涨幅时间
APIS APIS ¥0.0537-14.66%3天前
CAZ CAZ ¥0.3045-13.28%3天前
GIN GIN ¥51.18-2.32%3天前
INV INV ¥0.7494-26.09%3天前
XRH XRH ¥2.379.6%3天前
FT FT ¥0.74423.35%3天前
DGTX DGTX ¥0.0911-1.83%3天前
HERO HERO ¥2.07-6.2%4天前
TKA TKA ¥0.9768-10.49%4天前
PAT PAT ¥0.448222.57%4天前

网址导航