#名称总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥8,536亿¥49,7532,100万¥3,938,365万-0.25%6368,6389,6368,6223,6207,6170,6251,6265,6221,6213,6204,6273,6252,6282,6352,6396,6383,6354,6546,6636,6681,6712,6716,6763,7299,7414,7397,7433
2 XRP-瑞波币XRP-瑞波币 ¥3,274亿¥3.2710,000,000万*¥244,481万-5.88%0.4450,0.4482,0.4463,0.4361,0.4356,0.4298,0.4396,0.4386,0.4354,0.4359,0.4347,0.4380,0.4374,0.4371,0.4431,0.4473,0.4466,0.4433,0.4586,0.4645,0.4735,0.4764,0.4732,0.4756,0.5086,0.5123,0.5110,0.5113
3 ETH-以太坊ETH-以太坊 ¥3,264亿¥3,23910,077万¥1,622,620万-4.99%439,442,443,437,435,426,439,439,433,434,434,439,439,441,448,452,451,449,469,474,476,476,475,473,499,504,499,494
4 XLM-恒星币XLM-恒星币 ¥1,961亿¥1.8810,412,506万*¥131,712万10.62%0.1914,0.1906,0.1880,0.1833,0.1829,0.1816,0.1872,0.1879,0.2016,0.1983,0.1986,0.2055,0.2068,0.2107,0.2168,0.2204,0.2200,0.2194,0.2273,0.2316,0.2352,0.2336,0.2338,0.2320,0.2522,0.2683,0.2791,0.2939
5 SLRSLR ¥1,233亿¥1.269,803,430万*¥19万-8.78%0.1483,0.1579,0.1576,0.1482,0.1393,0.1420,0.1440,0.1424,0.1453,0.1421,0.1528,0.1601,0.1510,0.1471,0.1481,0.1450,0.1453,0.1491,0.1480,0.1415,0.1738,0.2089,0.2082,0.1827,0.2015,0.1997,0.1972,0.1893
6 ATMCATMC ¥1,227亿¥12.27?¥9,845万16.16%3.97,3.97,4.00,4.00,3.99,4.00,3.99,3.99,4.00,4.00,0.4029,0.9846,1.38,1.38,1.38,1.41,1.38,1.38,1.38,1.45,1.62,1.62,1.62,1.60,1.56,1.56,1.56,1.81
7 BCH-比特现金BCH-比特现金 ¥968亿¥5,6112,100万
¥389,046万-3.27%694,705,703,685,684,680,702,703,698,698,695,707,705,710,728,731,729,723,766,788,800,799,801,800,856,871,868,870
8 ADA-艾达币ADA-艾达币 ¥377亿¥1.214,500,000万*¥232,465万4.24%0.1306,0.1309,0.1287,0.1254,0.1257,0.1240,0.1283,0.1284,0.1362,0.1346,0.1341,0.1384,0.1377,0.1370,0.1401,0.1447,0.1431,0.1423,0.1501,0.1518,0.1558,0.1525,0.1524,0.1530,0.1693,0.1780,0.1762,0.1895
9 LTC-莱特币LTC-莱特币 ¥344亿¥5998,400万¥266,497万-2.12%78.34,77.84,77.85,76.46,77.13,76.01,77.13,77.71,77.02,76.61,76.56,77.05,76.94,77.53,78.03,78.34,79.35,78.60,82.18,83.44,83.54,83.90,83.82,84.00,89.60,92.41,91.25,90.99
10 OKB-OK币OKB-OK币 ¥258亿¥25.82100,000万*¥51,476万0.86%3.56,3.59,3.54,3.54,3.49,3.41,3.49,3.48,3.44,3.43,3.42,3.46,3.43,3.43,3.50,3.54,3.55,3.53,3.57,3.62,3.62,3.61,3.60,3.59,3.77,3.86,3.82,3.84
11 NEO-小蚁NEO-小蚁 ¥255亿¥25510,000万*¥81,659万-4.89%33.46,33.63,32.90,31.72,31.86,31.22,33.11,33.31,33.20,32.48,32.00,32.35,32.57,32.50,33.66,33.70,33.75,33.24,34.96,36.55,36.35,36.89,36.70,36.89,39.32,39.43,39.06,39.54
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥204亿¥7.35277,953万*¥37,940万-4.67%0.9854,0.9943,0.9833,0.9543,0.9577,0.9429,0.9769,0.9798,0.9625,0.9584,0.9590,0.9750,0.9753,0.9759,0.9884,1.01,1.01,0.9912,1.05,1.07,1.08,1.07,1.07,1.08,1.12,1.13,1.13,1.13
13 PCSPCS ¥154亿¥0.4953?¥36,828-0.51%0.0493,0.0510,0.0512,0.0510,0.0507,0.0865,0.0822,0.0819,0.0813,0.0815,0.0811,0.0811,0.0810,0.0816,0.0825,0.0667,0.0666,0.0602,0.0655,0.0664,0.0668,0.0671,0.0672,0.0677,0.0732,0.0741,0.0737,0.0740
14 XMR-门罗币XMR-门罗币 ¥153亿¥9421,624万¥20,469万-4.13%124,124,127,124,122,121,124,123,122,122,122,122,123,123,123,126,124,124,127,130,133,138,138,137,144,146,146,146
15 DASH-达世币DASH-达世币 ¥146亿¥1,7841,890万¥173,230万-0.27%218,218,216,213,210,209,228,227,222,220,222,228,228,226,233,236,236,232,240,250,248,253,251,247,261,267,260,265
16 TRX-波场TRX-波场 ¥137亿¥0.270510,000,000万*¥199,948万-1.18%0.0332,0.0332,0.0332,0.0325,0.0319,0.0315,0.0331,0.0338,0.0331,0.0330,0.0328,0.0332,0.0333,0.0335,0.0345,0.0349,0.0345,0.0342,0.0361,0.0366,0.0368,0.0366,0.0367,0.0369,0.0398,0.0403,0.0395,0.0412
17 ETC-以太经典ETC-以太经典 ¥121亿¥11810,313万¥189,704万-3.22%16.30,16.27,16.23,16.09,16.18,15.95,16.62,16.57,16.28,16.21,16.22,16.30,16.46,16.43,16.65,16.78,16.70,16.59,17.18,17.20,17.25,17.07,17.13,17.07,17.89,17.94,17.79,17.86
18 HT-火币积分HT-火币积分 ¥118亿¥23.6850,000万*¥35,334万-5.13%3.17,3.18,3.12,3.06,3.01,3.00,3.10,3.15,3.17,3.19,3.17,3.20,3.19,3.22,3.44,3.59,3.56,3.52,3.65,3.58,3.56,3.49,3.52,3.50,3.66,3.68,3.64,3.54
19 XEM-新经币XEM-新经币 ¥115亿¥1.28900,000万*¥18,423万0.51%0.1652,0.1670,0.1658,0.1597,0.1575,0.1550,0.1602,0.1602,0.1582,0.1588,0.1585,0.1590,0.1583,0.1590,0.1618,0.1647,0.1634,0.1618,0.1692,0.1702,0.1721,0.1757,0.1744,0.1765,0.1861,0.1912,0.1936,0.1961
20 BCX-比特无限BCX-比特无限 ¥97亿¥0.0464?
¥432万-15.69%0.0133,0.0114,0.0112,0.0105,0.0105,0.0102,0.0107,0.008520,0.008041,0.007605,0.007899,0.008407,0.009199,0.009312,0.008690,0.008579,0.008533,0.008456,0.008617,0.008452,0.008289,0.007952,0.008100,0.007452,0.007722,0.007752,0.007302,0.006720
21 BTH-比特热点BTH-比特热点 ¥77亿¥3.62?
¥521万-5.76%0.4772,0.4739,0.5119,0.4778,0.4867,0.4945,0.4959,0.4926,0.4857,0.4800,0.4770,0.4815,0.4783,0.4690,0.4749,0.4809,0.4855,0.4816,0.4889,0.5002,0.5007,0.5078,0.5423,0.5492,0.5675,0.5589,0.5593,0.5331
22 ZEC-大零币ZEC-大零币 ¥62亿¥1,408438万¥65,336万-1.11%161,160,160,156,154,154,160,163,176,172,176,179,180,180,180,184,182,185,197,211,202,202,196,194,210,224,217,216
23 QTUM-量子链QTUM-量子链 ¥59亿¥58.8210,066万*¥130,652万-3.13%7.73,7.79,7.80,7.54,7.66,7.49,7.71,7.80,7.62,7.69,7.55,7.73,7.71,7.62,7.87,7.92,7.84,7.79,8.10,8.23,8.30,8.24,8.19,8.20,8.76,8.88,8.83,8.94
24 LSK-应用链LSK-应用链 ¥48亿¥38.6712,337万*¥5,501万-0.21%5.17,5.12,5.09,4.95,4.94,4.86,4.97,4.92,4.89,4.90,4.91,4.90,4.90,4.88,5.00,5.04,5.02,5.02,5.17,5.27,5.36,5.42,5.33,5.35,5.72,5.84,5.85,5.84
25 BCN-字节币BCN-字节币 ¥42亿¥0.022718,447,000万¥3,648万-6.14%0.002840,0.002842,0.002867,0.002782,0.002761,0.002734,0.002972,0.002982,0.002889,0.002810,0.002825,0.002896,0.002931,0.002947,0.002955,0.002973,0.002943,0.003078,0.003209,0.003137,0.003204,0.003186,0.003167,0.003191,0.003537,0.003496,0.003503,0.003494
26 DCRDCR ¥39亿¥4872,100万¥2,136万-6.66%59.04,59.66,58.36,56.08,56.71,56.35,57.07,57.12,57.17,56.62,56.47,56.88,57.12,60.84,60.48,61.49,63.50,62.50,64.14,65.66,69.82,71.19,70.67,69.10,76.65,75.83,75.74,74.49
27 BTS-比特股BTS-比特股 ¥39亿¥1.46360,057万*¥54,894万-2.9%0.1580,0.1579,0.1565,0.1522,0.1542,0.1513,0.1585,0.1613,0.1572,0.1579,0.1576,0.1611,0.1638,0.1698,0.1767,0.1796,0.1778,0.1871,0.1936,0.2031,0.2018,0.1956,0.1988,0.2082,0.2217,0.2299,0.2259,0.2246
28 BTG-比特黄金BTG-比特黄金 ¥37亿¥2122,100万
¥6,817万-2.78%27.21,27.71,27.45,26.36,26.14,25.71,27.56,27.72,27.20,27.11,26.81,26.83,27.10,28.22,28.27,28.84,28.35,28.30,29.20,29.57,29.60,29.57,29.43,29.22,31.76,31.78,31.88,32.02
29 AE-阿姨币AE-阿姨币 ¥37亿¥13.3527,369万¥16,184万-2.82%1.73,1.74,1.72,1.67,1.67,1.67,1.67,1.70,1.70,1.70,1.68,1.70,1.71,1.70,1.72,1.78,1.77,1.76,1.82,1.87,1.89,1.86,1.83,1.83,2.03,2.06,1.99,2.04
30 WTC-沃尔顿链WTC-沃尔顿链 ¥33亿¥47.257,000万*¥26,500万-7.86%6.90,6.96,7.19,6.74,6.63,6.51,6.87,6.75,6.70,6.56,6.30,6.38,6.42,6.42,6.44,6.52,6.45,6.53,6.97,6.85,6.93,6.83,6.98,6.90,7.45,7.63,7.55,7.56
31 HSR-红烧肉HSR-红烧肉 ¥33亿¥39.118,400万¥62,959万3.52%4.91,4.95,4.91,4.79,4.77,4.62,4.87,4.79,4.70,4.70,4.72,4.91,4.78,4.90,4.99,4.96,5.01,4.95,5.12,5.28,5.28,5.20,5.24,5.21,5.46,5.57,5.50,5.92
32 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥30亿¥10.5428,360万*¥17,252万0.1%1.29,1.31,1.29,1.26,1.29,1.27,1.35,1.36,1.34,1.32,1.29,1.31,1.30,1.31,1.33,1.34,1.33,1.32,1.39,1.42,1.42,1.42,1.41,1.46,1.54,1.62,1.62,1.64
33 SC-云储币SC-云储币 ¥30亿¥0.08343,574,215万¥16,538万3.46%0.0107,0.0106,0.0106,0.0101,0.0101,0.0101,0.0101,0.0103,0.0102,0.0103,0.0101,0.0103,0.0101,0.0102,0.0103,0.0104,0.0103,0.0106,0.0108,0.0111,0.0110,0.0112,0.0111,0.0111,0.0118,0.0121,0.0122,0.0130
34 DGB-极特币DGB-极特币 ¥29亿¥0.27542,100,000万¥4,570万-7.17%0.0394,0.0391,0.0401,0.0374,0.0381,0.0383,0.0387,0.0389,0.0374,0.0362,0.0343,0.0353,0.0344,0.0331,0.0346,0.0350,0.0384,0.0382,0.0398,0.0398,0.0398,0.0386,0.0397,0.0401,0.0436,0.0435,0.0437,0.0430
35 DOGE-狗狗币DOGE-狗狗币 ¥28亿¥0.024811,355,820万¥33,485万15.08%0.002407,0.002375,0.002418,0.002344,0.002309,0.002293,0.002300,0.002317,0.002264,0.002301,0.002302,0.002326,0.002328,0.002322,0.002359,0.002389,0.002401,0.002429,0.002464,0.002502,0.002718,0.002908,0.002867,0.002949,0.003197,0.003226,0.003294,0.003747
36 XVGXVG ¥26亿¥0.17721,655,500万¥8,476万-0.74%0.0219,0.0221,0.0222,0.0214,0.0214,0.0211,0.0220,0.0223,0.0218,0.0218,0.0216,0.0218,0.0220,0.0220,0.0223,0.0229,0.0228,0.0228,0.0239,0.0244,0.0246,0.0243,0.0245,0.0247,0.0260,0.0269,0.0265,0.0275
37 NANO-纳诺NANO-纳诺 ¥25亿¥18.9113,325万*¥5,004万-7.67%2.37,2.39,2.39,2.30,2.30,2.29,2.39,2.39,2.33,2.30,2.28,2.32,2.32,2.31,2.39,2.42,2.39,2.41,2.55,2.58,2.65,2.64,2.65,2.61,2.98,3.03,2.93,2.92
38 HMCHMC ¥22亿¥0.06576,713,000万¥15万63.19%0.004139,0.003939,0.004126,0.004036,0.004044,0.004021,0.003874,0.003981,0.003959,0.003930,0.003786,0.003814,0.003803,0.003769,0.004134,0.003898,0.004231,0.004344,0.004639,0.004705,0.006501,0.006783,0.006250,0.005713,0.005927,0.005183,0.006464,0.007042
39 KLC-至高币KLC-至高币 ¥22亿¥0.21471,002,519万¥3660%0.0311,0.0306,0.0306,0.0308,0.0315,0.0315,0.0315,0.0308,0.0308,0.0310,0.0309,0.0307,0.0307,0.0314,0.0315,0.0316,0.0316,0.0314,0.0314,0.0336,0.0335,0.0333,0.0318,0.0318,0.0320,0.0318,0.0317,0.0317
40 BTF-比特信仰BTF-比特信仰 ¥21亿¥99.83?¥21,743-4.72%14.48,14.46,14.56,14.19,14.70,14.70,13.98,13.99,13.99,13.64,13.63,13.42,13.83,14.12,14.11,14.22,14.37,14.37,14.01,15.04,15.09,14.74,16.18,15.20,16.25,16.02,15.25,14.99
41 GXS-公信宝GXS-公信宝 ¥21亿¥21.1310,000万*¥7,040万4.03%2.46,2.49,2.51,2.45,2.46,2.43,2.53,2.53,2.52,2.53,2.53,2.55,2.56,2.54,2.63,2.65,2.62,2.61,2.67,2.74,2.84,2.82,2.83,2.84,3.00,3.08,3.10,3.07
42 WAVES-波币WAVES-波币 ¥21亿¥20.7810,000万*¥8,226万-3.32%2.71,2.73,2.71,2.58,2.58,2.57,2.66,2.65,2.68,2.71,2.68,2.71,2.75,2.72,2.75,2.81,2.78,2.76,2.86,2.88,2.89,2.85,2.85,2.87,3.15,3.15,3.11,3.20
43 STRATSTRAT ¥20亿¥20.69,894万*¥30,702万-1.3%2.40,2.39,2.38,2.30,2.32,2.29,2.34,2.33,2.30,2.28,2.30,2.37,2.35,2.35,2.39,2.45,2.45,2.45,2.54,2.62,2.61,2.68,2.66,2.78,3.03,3.25,3.13,3.33
44 CNXCNX ¥19亿¥17.9421,000万¥2,5630.02%2.46,2.43,2.49,2.30,2.37,2.38,2.35,2.27,2.23,2.31,2.33,2.27,2.29,2.36,2.31,2.24,2.30,2.35,2.33,2.42,2.40,2.41,2.44,2.45,2.65,2.71,2.69,2.72
45 NULSNULS ¥18亿¥18.0510,000万¥1,511万-6.86%2.39,2.42,2.45,2.55,2.56,2.53,2.61,2.63,2.53,2.50,2.41,2.46,2.50,2.47,2.54,2.52,2.53,2.46,2.53,2.65,2.61,2.60,2.60,2.62,2.84,2.86,2.88,2.81
46 WKC-玩客币(链克)WKC-玩客币(链克) ¥18亿¥1.8?¥154万-0.03%0.2693,0.2739,0.2760,0.2764,0.2778,0.2749,0.2728,0.2736,0.2751,0.2825,0.2845,0.2810,0.2761,0.2757,0.2766,0.2787,0.2797,0.2797,0.2797,0.2797,0.2734,0.2696,0.2661,0.2656,0.2647,0.2701,0.2679,0.2674
47 BITBIT ¥16亿¥0.0791?¥550-11.23%0.0117,0.0117,0.0116,0.0113,0.0113,0.0112,0.0114,0.0114,0.0114,0.0114,0.0103,0.0104,0.0111,0.0111,0.0112,0.0113,0.0113,0.0113,0.0116,0.0117,0.0114,0.0114,0.0114,0.009139,0.0131,0.0133,0.009626,0.0119
48 CPC-开普币CPC-开普币 ¥16亿¥8.0420,500万*¥152万-4.23%1.03,1.03,1.07,1.02,1.01,1.01,1.06,1.03,1.03,1.03,1.03,1.05,1.03,1.04,1.04,1.06,1.06,1.07,1.10,1.19,1.17,1.18,1.17,1.17,1.23,1.26,1.25,1.23
49 HPB-芯链HPB-芯链 ¥16亿¥16.0110,000万*¥9,210万-0.74%1.94,1.91,1.89,1.91,1.85,1.82,1.81,1.90,1.85,1.86,1.86,1.86,1.86,1.86,1.88,1.91,1.91,1.89,1.97,1.99,2.02,2.02,2.06,2.19,2.36,2.34,2.36,2.47
50 PAYPAY ¥16亿¥7.6220,522万¥12,904万-4.79%0.6150,0.5929,0.5884,0.5752,0.6133,0.5831,0.6718,0.7429,0.7411,0.7311,0.7562,0.7286,0.7418,0.7348,0.7199,0.7353,0.7354,0.8886,1.03,1.02,1.06,1.35,1.28,1.24,1.24,1.22,1.18,1.15
51 DDDDDD ¥15亿¥1.49?¥712万1.89%0.2215,0.2227,0.2226,0.2182,0.2154,0.2107,0.2246,0.2234,0.2218,0.2189,0.2158,0.2099,0.2042,0.2029,0.2085,0.2059,0.2119,0.2093,0.2144,0.2073,0.2165,0.2262,0.2267,0.2055,0.2299,0.2327,0.2298,0.2274
52 THS-科技股THS-科技股 ¥13亿¥2.05?¥22,5670%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
53 ARKARK ¥14亿¥10.2313,518万*¥1,948万-2.47%1.33,1.28,1.28,1.24,1.26,1.22,1.27,1.27,1.24,1.24,1.24,1.26,1.23,1.23,1.25,1.29,1.29,1.29,1.37,1.41,1.39,1.38,1.37,1.43,1.54,1.57,1.56,1.62
54 BIFIBIFI ¥13亿¥0.0642?
¥143万-38.98%0.0318,0.0315,0.0263,0.0235,0.0327,0.0312,0.0334,0.0260,0.0251,0.0238,0.0231,0.0236,0.0240,0.0248,0.0232,0.0226,0.0210,0.0204,0.0197,0.0184,0.0180,0.0163,0.0183,0.0147,0.0144,0.0139,0.0123,0.0101
55 KMD-科莫多币KMD-科莫多币 ¥12亿¥11.7310,425万¥1,329万0.93%1.49,1.48,1.55,1.51,1.49,1.51,1.53,1.54,1.54,1.50,1.48,1.57,1.52,1.48,1.54,1.54,1.52,1.48,1.54,1.59,1.59,1.59,1.59,1.60,1.72,1.77,1.81,1.81
56 BNTBNT ¥12亿¥15.647,938万¥1,145万-4.39%2.26,2.09,2.07,2.05,2.06,2.02,2.06,2.07,2.04,2.04,2.03,2.05,2.05,2.05,2.10,2.12,2.13,2.13,2.18,2.23,2.27,2.27,2.28,2.29,2.41,2.43,2.41,2.39
57 SKY-天空币SKY-天空币 ¥12亿¥47.0410,000万*¥759万-1.54%6.60,6.62,6.57,6.27,6.22,6.35,6.63,6.55,6.51,6.58,6.87,6.97,6.99,6.81,6.95,6.95,6.87,6.57,6.72,6.78,6.79,6.78,6.62,6.66,7.02,7.31,7.06,7.01
58 SALTSALT ¥12亿¥9.6212,000万¥9,940万3.63%1.04,1.01,1.03,0.9867,1.01,1.00,1.06,1.04,1.02,1.01,1.01,1.02,1.02,1.02,1.06,1.05,1.04,1.04,1.09,1.13,1.09,1.12,1.12,1.13,1.43,1.66,1.52,1.52
59 FRGCFRGC ¥11亿¥2.01?¥577万-9.33%0.3750,0.3884,0.3702,0.3155,0.2246,0.2092,0.2906,0.4294,0.3255,0.2922,0.3217,0.2481,0.4261,0.4260,0.4424,0.4558,0.4433,0.4440,0.3160,0.3067,0.3164,0.3251,0.3143,0.3234,0.3267,0.3190,0.3262,0.3096
60 SBTC-超级比特币SBTC-超级比特币 ¥10亿¥48.06?
¥547万41.11%38.69,36.01,30.81,24.45,21.98,19.87,22.88,13.40,12.86,12.22,10.84,12.39,15.16,17.86,16.47,15.23,14.94,13.87,14.02,12.38,11.52,11.30,10.86,4.89,5.93,6.21,5.48,6.74
61 ECOBECOB ¥9.86亿¥0.1109888,889万¥1,5358.19%0.0137,0.0138,0.0138,0.0137,0.0151,0.0155,0.0162,0.0162,0.0162,0.0162,0.0160,0.0156,0.0159,0.0159,0.0161,0.0162,0.0153,0.0153,0.0165,0.0167,0.0168,0.0169,0.0170,0.0139,0.0151,0.0181,0.0180,0.0189
62 RDD-蜗牛币RDD-蜗牛币 ¥9.6亿¥0.03332,880,871万*¥6,584万3.72%0.004290,0.004210,0.004248,0.004083,0.004030,0.004068,0.004152,0.004235,0.004179,0.004241,0.004175,0.004178,0.004194,0.004178,0.004217,0.004156,0.004146,0.004104,0.004253,0.004281,0.004474,0.004426,0.004342,0.004362,0.004719,0.004682,0.004738,0.005089
63 MONA-萌奈币MONA-萌奈币 ¥9.53亿¥15.646,095万¥659万0.28%2.11,2.11,2.10,2.05,2.05,2.02,2.07,2.06,2.05,2.06,2.10,2.12,2.12,2.14,2.16,2.19,2.16,2.17,2.20,2.18,2.24,2.23,2.19,2.20,2.29,2.40,2.34,2.36
64 PROUDPROUD ¥9.21亿¥0.1612?¥0-0.67%0.0201,0.0201,0.0199,0.0257,0.0254,0.0243,0.0244,0.0242,0.0242,0.0208,0.0208,0.0208,0.0210,0.0209,0.0209,0.0209,0.0219,0.0219,0.0225,0.0228,0.0229,0.0229,0.0229,0.0219,0.0239,0.0242,0.0240,0.0241
65 EMC-崛起币EMC-崛起币 ¥8.86亿¥21.075,520万¥1,235万1.21%2.80,2.81,2.77,2.69,2.64,2.61,2.64,2.68,2.65,2.67,2.65,2.66,2.63,2.64,2.67,2.70,2.69,2.69,2.75,2.80,2.81,2.81,2.82,2.84,3.06,3.07,3.06,3.16
66 GBYTE-字节雪球GBYTE-字节雪球 ¥8.84亿¥884100万*¥135万-3%116,116,116,114,112,115,119,120,119,122,122,121,121,118,120,122,123,121,123,123,122,134,129,129,134,135,134,132
67 CENNZCENNZ ¥8.51亿¥0.7088120,000万¥638万-7.23%0.1089,0.1077,0.1015,0.0953,0.0959,0.0954,0.0999,0.1012,0.0999,0.1005,0.0999,0.1058,0.1038,0.1008,0.0981,0.0969,0.0987,0.1002,0.1069,0.1082,0.1084,0.1065,0.1067,0.1060,0.1129,0.1132,0.1039,0.1061
68 AIBAIB ¥8.44亿¥0.02693,141,214万¥2023.78%0.009039,0.007195,0.007221,0.007198,0.007166,0.007002,0.007019,0.003884,0.003939,0.0117,0.0112,0.0112,0.0113,0.006055,0.006070,0.006137,0.004028,0.004018,0.004005,0.004005,0.003473,0.003487,0.003497,0.003520,0.003809,0.003864,0.003850,0.004017
69 PIVX-普维币PIVX-普维币 ¥8.1亿¥14.275,902万*¥947万2.7%1.79,1.76,1.73,1.66,1.73,1.74,1.78,1.79,1.73,1.77,1.75,1.75,1.75,1.74,1.76,1.80,1.78,1.77,1.81,1.86,1.90,1.91,1.92,1.93,2.03,2.08,2.12,2.17
70 ETP-元界ETP-元界 ¥7.57亿¥13.5510,000万¥4,678万5.41%1.26,1.34,1.49,1.42,1.43,1.43,1.40,1.41,1.38,1.45,1.41,1.45,1.45,1.45,1.41,1.42,1.39,1.36,1.41,1.48,1.49,1.60,1.65,1.61,1.87,2.18,2.06,2.05
71 ZENZEN ¥7.52亿¥1752,100万¥1,687万0.09%21.44,22.26,21.82,20.59,20.84,20.33,20.64,20.62,20.65,20.47,20.18,19.80,19.49,19.40,19.93,20.80,20.98,20.74,20.77,21.64,22.03,21.86,21.90,22.43,25.61,26.11,25.86,26.16
72 FCT-公证通FCT-公证通 ¥7.2亿¥82.3875万*¥203万0.26%11.03,10.72,10.54,10.24,9.98,9.78,9.80,10.29,10.24,10.41,10.37,10.51,10.68,10.63,10.42,10.44,10.70,10.62,11.15,11.24,11.16,11.00,10.87,10.84,12.03,12.04,12.26,12.41
73 ITIITI ¥7.18亿¥71.851,000万*¥3,527-10.61%9.61,9.57,9.60,9.23,9.26,8.96,9.10,9.14,9.12,9.12,10.03,10.67,10.65,10.67,10.91,13.02,12.57,12.56,12.84,12.95,12.66,12.70,11.10,11.12,11.83,11.97,11.95,10.55
74 BOPO-播酷云BOPO-播酷云 ¥6.98亿¥0.0698?¥8,930-2.88%0.0107,0.0107,0.009975,0.009677,0.009714,0.009770,0.009318,0.009939,0.009920,0.009461,0.009505,0.0110,0.0109,0.0107,0.009416,0.009888,0.009859,0.009294,0.009124,0.008697,0.009704,0.0107,0.0101,0.0100,0.0100,0.0101,0.0106,0.0103
75 NXT-未来币NXT-未来币 ¥6.77亿¥0.678100,000万*¥3,923万3.48%0.0853,0.0841,0.0840,0.0813,0.0797,0.0803,0.0820,0.0823,0.0811,0.0790,0.0815,0.0828,0.0818,0.0825,0.0844,0.0843,0.0896,0.0869,0.0900,0.0899,0.0888,0.0920,0.0903,0.0912,0.0959,0.0982,0.1042,0.1040
76 ABT-区块基石ABT-区块基石 ¥6.39亿¥3.4418,600万¥6,001万2.88%0.4340,0.4355,0.4444,0.4464,0.4337,0.4484,0.5076,0.5066,0.5032,0.5038,0.4986,0.4134,0.4010,0.4305,0.4582,0.4337,0.4790,0.4895,0.4952,0.4698,0.4831,0.4787,0.4780,0.4455,0.4916,0.5062,0.5172,0.5029
77 SYS-系统币SYS-系统币 ¥6.32亿¥1.1888,800万¥951万-0.1%0.1496,0.1448,0.1452,0.1400,0.1438,0.1506,0.1446,0.1477,0.1444,0.1442,0.1415,0.1436,0.1779,0.1477,0.1489,0.1508,0.1483,0.1463,0.1573,0.1541,0.1569,0.1571,0.1595,0.1651,0.1724,0.1789,0.1754,0.1809
78 ACT-A链ACT-A链 ¥6.3亿¥0.6296100,000万*¥24,806万-11.16%0.0980,0.0975,0.0966,0.0875,0.0877,0.0869,0.0874,0.0851,0.0848,0.0854,0.0834,0.0836,0.0833,0.0849,0.0867,0.0878,0.0878,0.0866,0.0925,0.0945,0.0925,0.0971,0.0958,0.0868,0.1035,0.0968,0.0947,0.0975
79 NXSNXS ¥6.25亿¥10.715,835万¥1,807万4.06%1.42,1.40,1.42,1.35,1.34,1.31,1.30,1.30,1.29,1.29,1.30,1.30,1.27,1.28,1.33,1.31,1.32,1.31,1.36,1.37,1.38,1.38,1.38,1.40,1.51,1.55,1.54,1.66
80 ETNETN ¥6.13亿¥0.08252,100,000万¥406万-1.86%0.0109,0.0113,0.0113,0.0109,0.0107,0.0107,0.0109,0.0109,0.0108,0.0108,0.0107,0.0107,0.0108,0.0109,0.0111,0.0112,0.0112,0.0111,0.0113,0.0115,0.0116,0.0115,0.0115,0.0115,0.0124,0.0125,0.0122,0.0123
81 XZC-小零币XZC-小零币 ¥6.13亿¥1172,140万¥1,004万-2.91%16.74,17.08,16.95,16.54,16.23,16.24,16.16,16.44,16.05,15.95,15.83,15.80,15.93,15.85,15.99,16.06,16.30,15.88,16.06,16.54,16.85,16.30,16.26,16.68,17.76,17.87,17.69,17.69
82 BTO-铂链BTO-铂链 ¥6.06亿¥0.6063100,000万¥1,493万0.73%0.0837,0.0840,0.0835,0.0803,0.0800,0.0805,0.0825,0.0927,0.0933,0.0883,0.0880,0.0856,0.0851,0.0833,0.0856,0.0882,0.0901,0.0823,0.0878,0.0878,0.0886,0.0894,0.0858,0.0856,0.0924,0.0924,0.0913,0.0907
83 WICC-维基链WICC-维基链 ¥5.71亿¥2.7221,000万*¥12,628万-2.1%0.4097,0.4168,0.4073,0.4086,0.4063,0.4075,0.4137,0.4136,0.4036,0.3910,0.3913,0.3900,0.3882,0.3881,0.3935,0.3993,0.4007,0.4086,0.4147,0.4123,0.4148,0.4030,0.3865,0.3874,0.4069,0.4045,0.4072,0.4098
84 TPAYTPAY ¥5.54亿¥28.682,500万*¥205万-4.42%4.39,4.42,4.47,4.19,4.08,3.96,3.91,3.92,3.92,3.77,3.71,3.61,3.64,3.59,3.52,3.69,3.77,3.72,3.80,3.90,3.91,3.99,3.99,4.03,4.44,4.43,4.41,4.39
85 OCNOCN ¥5.44亿¥0.05441,000,000万¥8,603万2.64%0.006990,0.007018,0.006928,0.006588,0.006650,0.006621,0.006637,0.006491,0.006182,0.006203,0.006067,0.006137,0.006213,0.006155,0.006232,0.006430,0.006421,0.006435,0.006695,0.007537,0.007231,0.007424,0.007200,0.007179,0.007730,0.008069,0.008146,0.008193
86 XINXIN ¥5.32亿¥0.0591?¥?-1.25%0.007747,0.007780,0.008460,0.008017,0.007347,0.007800,0.007749,0.007705,0.007710,0.007719,0.007501,0.007574,0.007655,0.007754,0.007793,0.007813,0.007807,0.007774,0.007943,0.008105,0.008088,0.008049,0.008168,0.008104,0.008756,0.008818,0.008769,0.008827
87 GRAMGRAM ¥5.32亿¥0.005321?¥332万-4.9%0.00081993,0.00081597,0.00080730,0.00078980,0.00078637,0.00078675,0.00079442,0.00079050,0.00078839,0.00076903,0.00077618,0.00076771,0.00077537,0.00077274,0.00079879,0.00079491,0.00078029,0.00079676,0.00080291,0.00081053,0.00079687,0.00081416,0.00079191,0.00079323,0.00079111,0.00086187,0.00078509,0.00084764
88 RMCRMC ¥5.23亿¥48,61210,757*¥?3.78%4467,4480,4463,4438,4326,4670,3932,4360,4076,4054,4055,4174,4206,4195,4203,4239,3923,3917,4024,4079,4407,4425,4841,5432,6923,6923,7216,7172
89 LKKLKK ¥5.22亿¥0.4063128,569万*¥91,9710%0.0580,0.0584,0.0582,0.0587,0.0590,0.0594,0.0591,0.0591,0.0596,0.0600,0.0596,0.0592,0.0568,0.0567,0.0552,0.0546,0.0567,0.0565,0.0573,0.0568,0.0560,0.0561,0.0566,0.0601,0.0590,0.0599,0.0599,0.0599
90 LBCLBC ¥5.07亿¥0.934654,214万¥364万4.98%0.1115,0.1102,0.1069,0.1027,0.1010,0.0989,0.0984,0.0979,0.0989,0.1045,0.1018,0.1028,0.1047,0.1022,0.1032,0.1049,0.1041,0.1037,0.1065,0.1156,0.1140,0.1178,0.1178,0.1192,0.1316,0.1321,0.1342,0.1462
91 CLUBCLUB ¥4.62亿¥4.62?¥93万5.18%0.4097,0.4180,0.3907,0.4016,0.4121,0.3917,0.4250,0.4677,0.4437,0.4408,0.5569,0.5036,0.5595,0.7784,0.8479,0.5767,0.6832,0.6367,0.6549,0.7017,0.6078,0.5452,0.6038,0.5954,0.6470,0.6565,0.6499,0.6711
92 BLOCKBLOCK ¥4.53亿¥86.351,009万*¥180万3.36%11.97,11.75,11.66,10.99,10.84,10.78,11.01,11.27,11.22,11.11,11.22,11.21,11.27,11.25,10.78,10.94,10.75,10.83,11.06,11.14,11.00,11.20,11.42,11.64,12.23,12.71,13.18,13.11
93 SANCSANC ¥4.46亿¥14.88?¥11,19815.88%1.10,1.10,1.10,0.8854,1.10,1.21,1.20,1.21,0.8196,1.14,1.14,1.14,1.14,1.24,1.35,1.35,1.35,1.34,1.61,1.61,1.61,1.89,1.90,1.90,1.89,0.8020,2.27,2.21
94 BTCD-匿名比特BTCD-匿名比特 ¥4.25亿¥330129万¥58万-1.32%47.95,45.36,45.11,44.01,41.77,41.55,42.10,42.04,41.72,41.74,41.70,41.62,41.55,41.51,42.14,42.76,42.53,42.51,43.68,45.36,45.78,49.58,49.47,47.31,49.20,49.64,49.49,48.99
95 INK-墨链INK-墨链 ¥4.15亿¥0.4147100,000万¥692万-4.36%0.0592,0.0596,0.0611,0.0580,0.0585,0.0575,0.0574,0.0580,0.0592,0.0609,0.0601,0.0606,0.0619,0.0621,0.0625,0.0604,0.0606,0.0576,0.0598,0.0603,0.0608,0.0573,0.0572,0.0596,0.0620,0.0626,0.0628,0.0633
96 NEBLNEBL ¥4.07亿¥28.921,408万*¥3,065万1.89%3.90,3.88,3.94,3.86,3.92,3.90,3.87,3.92,3.83,3.88,3.87,3.86,3.86,3.89,3.68,3.69,3.67,3.77,3.87,3.88,3.89,3.92,4.06,3.91,3.94,4.40,4.47,4.55
97 BITBBITB ¥3.76亿¥0.16285,000,000万*¥403万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
98 PZMPZM ¥3.79亿¥6.96600,000万*¥35万-4.44%1.04,1.04,1.03,1.05,1.06,1.07,1.18,1.10,1.14,1.13,1.07,1.12,1.11,1.10,1.11,1.11,1.11,1.11,1.04,1.02,1.13,1.09,1.01,1.09,1.07,1.07,1.06,1.12
99 APPCAPPC ¥3.66亿¥1.4924,620万¥584万-4.86%0.1993,0.1955,0.1919,0.1852,0.1841,0.1818,0.1891,0.1969,0.1895,0.1869,0.1862,0.1859,0.1836,0.1817,0.1883,0.1922,0.1888,0.1864,0.1940,0.2046,0.2053,0.2094,0.2055,0.2125,0.2291,0.2289,0.2248,0.2297
100 PARTPART ¥3.54亿¥39.08905万*¥493万3.98%4.83,4.79,4.66,4.56,4.45,4.43,4.87,4.84,4.99,4.87,4.58,4.57,4.63,4.65,4.79,4.82,4.86,5.16,5.16,5.31,5.16,5.06,5.13,5.12,5.51,5.67,5.84,5.85
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 BCA BCA ¥4.780.14%
2 XES XES ¥0.413765.29%
3 HMC HMC ¥0.065763.19%
4 VTR VTR ¥0.590153.62%
5 KZC KZC ¥11.3352.88%
6 GGPC GGPC ¥0.00110450.17%
7 CLR CLR ¥0.01841.57%
8 ETT ETT ¥0.278640.25%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥1,269,233万
2 OKEX OKEX ¥949,592万
3 火币全球站-Huobi 火币全球站-Huobi ¥686,600万
4 Upbit Upbit ¥524,615万
5 Bitfinex Bitfinex ¥469,661万
6 ZB网-ZB ZB网-ZB ¥441,346万
7 Bithumb Bithumb ¥423,630万
8 BigOne BigOne ¥206,832万

最近上市

名称价格涨幅时间
VITE VITE ¥0.71450.75%2天前
TGAME TGAME ¥0.15620%2天前
AEG AEG ¥0.40960%2天前
ENGT ENGT ¥0.29730%2天前
GARD GARD ¥0.0038910%2天前
SCRL SCRL ¥0.61910%2天前
RPL RPL ¥6.810%2天前
NOBS NOBS ¥0.0084510%3天前
PLY PLY ¥0.7847-6.84%3天前
NCC NCC ¥0.3138-15.16%3天前

网址导航