#名称总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,752亿¥44,6232,100万¥2,171,459万-0.3%6404,6425,6439,6452,6526,6542,6528,6529,6489,6504,6471,6459,6465,6434,6412,6406,6428,6406,6432,6416,6420,6409,6367,6383,6424,6414,6415,6415
2 XRP-瑞波币XRP-瑞波币 ¥3,608亿¥3.6110,000,000万*¥311,574万2.19%0.5124,0.5426,0.5284,0.5431,0.5346,0.5323,0.5340,0.5364,0.5156,0.5102,0.5043,0.4936,0.5113,0.5034,0.5061,0.4996,0.5068,0.5034,0.5093,0.5087,0.5050,0.5032,0.5014,0.5004,0.5064,0.5038,0.5208,0.5205
3 XLM-恒星币XLM-恒星币 ¥1,935亿¥1.8510,446,318万*¥67,213万-3.14%0.2497,0.2518,0.2576,0.2659,0.2589,0.2570,0.2586,0.2564,0.2508,0.2521,0.2544,0.2565,0.2621,0.2602,0.2584,0.2548,0.2594,0.2558,0.2577,0.2594,0.2685,0.2691,0.2699,0.2725,0.2796,0.2727,0.2680,0.2681
4 ETH-以太坊ETH-以太坊 ¥1,524亿¥1,47710,316万¥920,221万-0.52%209,213,215,218,220,221,219,219,215,216,214,213,214,212,211,210,212,212,214,214,212,212,210,211,212,212,212,212
5 BCH-比特现金BCH-比特现金 ¥628亿¥3,6002,100万
¥766,972万-2.92%560,564,605,624,618,634,621,619,590,593,594,580,582,585,571,543,553,544,560,564,547,548,532,527,522,519,532,524
6 EOS-柚子EOS-柚子 ¥380亿¥37.79100,625万*¥319,314万-0.56%5.48,5.63,5.64,5.70,5.72,5.70,5.65,5.67,5.54,5.56,5.54,5.51,5.53,5.50,5.42,5.39,5.44,5.39,5.43,5.43,5.39,5.38,5.31,5.34,5.42,5.41,5.42,5.43
7 SLRSLR ¥317亿¥0.32359,803,430万*¥45,507-0.06%0.0504,0.0505,0.0506,0.0502,0.0502,0.0506,0.0465,0.0494,0.0492,0.0494,0.0493,0.0486,0.0483,0.0494,0.0489,0.0487,0.0493,0.0476,0.0470,0.0463,0.0482,0.0464,0.0483,0.0461,0.0468,0.0467,0.0462,0.0464
8 LTC-莱特币LTC-莱特币 ¥211亿¥3578,400万¥229,780万-0.88%53.84,54.50,54.37,55.53,55.22,55.05,54.38,54.25,53.48,53.62,53.32,52.71,52.70,52.50,52.30,52.02,52.51,52.30,52.61,52.53,52.09,51.73,50.63,51.15,51.63,50.85,51.14,51.14
9 PLCPLC ¥193亿¥32.09?¥771万-1.25%4.69,4.68,4.67,4.69,4.70,4.70,4.66,4.60,4.61,4.66,4.74,4.73,4.74,4.70,4.65,4.65,4.67,4.64,4.68,4.63,4.67,4.67,4.64,4.65,4.66,4.67,4.68,4.66
10 ADA-艾达币ADA-艾达币 ¥164亿¥0.52774,500,000万*¥22,871万-1%0.0773,0.0780,0.0790,0.0806,0.0798,0.0794,0.0793,0.0788,0.0768,0.0775,0.0772,0.0767,0.0772,0.0760,0.0749,0.0740,0.0748,0.0745,0.0754,0.0755,0.0752,0.0764,0.0752,0.0757,0.0760,0.0758,0.0762,0.0761
11 TRX-波场TRX-波场 ¥156亿¥0.15759,900,000万*¥37,153万-1.51%0.0237,0.0243,0.0243,0.0245,0.0243,0.0241,0.0241,0.0239,0.0235,0.0236,0.0234,0.0231,0.0232,0.0231,0.0231,0.0231,0.0232,0.0228,0.0231,0.0231,0.0229,0.0229,0.0228,0.0227,0.0228,0.0226,0.0228,0.0227
12 XMR-门罗币XMR-门罗币 ¥122亿¥7381,656万¥847,900万-0.68%112,112,110,112,111,110,109,110,110,111,109,109,107,108,108,106,107,107,106,105,104,104,105,106,107,106,107,106
13 NEO-小蚁NEO-小蚁 ¥109亿¥10910,000万*¥100,007万-1.31%16.47,16.62,16.73,16.95,16.91,16.84,16.82,16.75,16.50,16.45,16.34,16.30,16.34,16.11,16.00,15.94,16.17,16.02,16.15,16.04,15.98,15.97,15.66,15.63,15.85,15.78,15.80,15.68
14 DASH-达世币DASH-达世币 ¥97亿¥1,1521,890万¥363,067万2.46%166,168,172,172,168,167,166,167,173,171,169,166,165,164,163,161,161,161,162,163,162,161,160,160,161,163,166,165
15 MIOTA-埃欧塔MIOTA-埃欧塔 ¥96亿¥3.45277,953万*¥8,643万2.71%0.5002,0.5041,0.5060,0.5106,0.5124,0.5050,0.5034,0.5046,0.4962,0.4943,0.4895,0.4830,0.4879,0.4804,0.4780,0.4767,0.4808,0.4772,0.4915,0.4888,0.4833,0.4831,0.4787,0.4799,0.4840,0.4936,0.4953,0.4918
16 OKB-OK币OKB-OK币 ¥82亿¥8.23100,000万*¥16,072万-2.33%1.27,1.27,1.27,1.27,1.27,1.27,1.25,1.25,1.23,1.24,1.23,1.23,1.25,1.24,1.23,1.22,1.22,1.22,1.23,1.23,1.22,1.22,1.20,1.20,1.19,1.18,1.19,1.18
17 ETC-以太经典ETC-以太经典 ¥69亿¥64.8510,599万¥84,302万0.03%9.33,9.51,9.54,9.86,9.75,9.67,9.61,9.56,9.45,9.46,9.45,9.52,9.62,9.54,9.51,9.48,9.59,9.50,9.56,9.48,9.45,9.43,9.18,9.23,9.34,9.25,9.34,9.31
18 XEM-新经币XEM-新经币 ¥67亿¥0.7494900,000万*¥32,370万15.77%0.0933,0.0943,0.0956,0.0967,0.0981,0.0969,0.0967,0.0968,0.0943,0.0940,0.0938,0.0933,0.0933,0.0925,0.0922,0.0920,0.0925,0.0921,0.0932,0.0938,0.0942,0.0933,0.0928,0.0923,0.0929,0.1046,0.1087,0.1077
19 FTOFTO ¥62亿¥61.7910,000万¥156万-1.74%9.14,9.14,9.45,9.20,9.19,9.24,9.28,9.11,8.87,9.03,9.21,9.21,9.14,9.15,9.02,8.98,8.96,8.99,9.00,9.01,8.97,9.05,8.93,8.96,9.02,9.02,8.92,8.88
20 VET-唯链VET-唯链 ¥61亿¥0.06988,671,263万*¥3,582万-2.44%0.0108,0.0109,0.0110,0.0113,0.0113,0.0113,0.0110,0.0110,0.0108,0.0108,0.0108,0.0106,0.0105,0.0104,0.0103,0.0103,0.0103,0.0103,0.0105,0.0104,0.0103,0.0103,0.0102,0.0102,0.0102,0.0101,0.0101,0.0101
21 ZEC-大零币ZEC-大零币 ¥48亿¥926522万¥191,247万1.76%121,124,127,128,130,129,126,127,127,129,128,139,136,134,135,133,135,135,134,132,131,131,129,129,127,125,127,132
22 BTG-比特黄金BTG-比特黄金 ¥35亿¥2012,100万
¥309,422万-2.56%29.59,29.89,30.76,31.73,31.47,31.37,31.08,30.74,30.55,30.34,29.77,30.04,29.70,29.39,29.49,29.31,29.56,29.49,30.08,30.04,30.04,30.37,29.76,29.45,28.89,28.82,28.53,28.57
23 ABBCABBC ¥35亿¥3.47?¥1,180万16.96%0.3867,0.3430,0.3718,0.3657,0.3557,0.3502,0.3545,0.3702,0.3571,0.3261,0.3171,0.3325,0.3358,0.3318,0.3289,0.4302,0.3849,0.3888,0.3615,0.4184,0.3896,0.3499,0.4450,0.4777,0.3846,0.3703,0.3730,0.5028
24 ICXICX ¥31亿¥3.9180,046万*¥7,063万-4.01%0.6349,0.6313,0.6384,0.6458,0.6525,0.6493,0.6462,0.6462,0.6285,0.6216,0.6196,0.6146,0.6143,0.6080,0.6039,0.5903,0.5968,0.5936,0.6082,0.6038,0.5950,0.5953,0.5803,0.5786,0.5795,0.5730,0.5694,0.5592
25 QTUM-量子链QTUM-量子链 ¥27亿¥26.7410,103万*¥62,828万-1%3.89,3.96,3.93,4.00,4.22,4.14,4.10,4.09,4.01,4.03,4.01,4.00,4.00,3.96,3.93,3.89,3.93,3.90,3.92,3.96,3.91,3.90,3.82,3.83,3.85,3.82,3.86,3.85
26 LSK-应用链LSK-应用链 ¥25亿¥19.4412,730万*¥5,432万2.23%2.82,2.82,2.84,2.85,2.88,2.87,2.90,2.87,2.84,2.84,2.82,2.81,2.80,2.78,2.79,2.76,2.78,2.75,2.77,2.77,2.76,2.76,2.72,2.72,2.72,2.81,2.80,2.77
27 DOGE-狗狗币DOGE-狗狗币 ¥25亿¥0.021611,355,820万¥23,472万-3.22%0.003698,0.003668,0.003671,0.003699,0.003670,0.003656,0.003635,0.003646,0.003596,0.003484,0.003390,0.003408,0.003308,0.003182,0.003194,0.003151,0.003186,0.003171,0.003288,0.003337,0.003238,0.003227,0.003187,0.003175,0.003139,0.003069,0.003080,0.003084
28 DCR-德信币DCR-德信币 ¥24亿¥2772,100万¥13,749万1.18%39.64,39.50,39.73,40.89,41.10,41.28,41.17,40.81,40.19,40.20,39.41,39.49,39.17,39.23,39.09,40.37,40.41,39.36,39.69,40.65,40.38,40.16,39.65,38.89,38.81,39.48,38.87,39.93
29 AIB-智链AIB-智链 ¥19亿¥0.06123,141,252万¥?1.3%0.009568,0.009430,0.009513,0.009612,0.009563,0.009563,0.009601,0.009607,0.009552,0.009462,0.008885,0.008855,0.008875,0.008732,0.008596,0.008557,0.008776,0.008679,0.008687,0.008741,0.008682,0.008574,0.008517,0.008591,0.008661,0.008699,0.008812,0.008763
30 MIRMIR ¥19亿¥0.4807?¥885万-5.03%0.0464,0.0471,0.0479,0.0488,0.0490,0.0491,0.0487,0.0436,0.0600,0.0600,0.0597,0.0595,0.0595,0.0588,0.0587,0.0608,0.0609,0.0609,0.0748,0.0744,0.0552,0.0727,0.0721,0.0723,0.0728,0.0692,0.0694,0.0689
31 BTS-比特股BTS-比特股 ¥17亿¥0.6508360,057万*¥6,163万-1.32%0.0964,0.0979,0.0980,0.0981,0.0995,0.0997,0.0986,0.0989,0.0974,0.0971,0.0968,0.0964,0.0957,0.0948,0.0946,0.0940,0.0946,0.0960,0.0963,0.0959,0.0949,0.0946,0.0942,0.0937,0.0945,0.0944,0.0946,0.0936
32 NANO-纳诺NANO-纳诺 ¥17亿¥12.7713,325万*¥1,474万0.08%1.92,1.95,1.95,1.97,1.99,1.97,1.97,1.96,1.93,1.94,1.92,1.89,1.87,1.84,1.87,1.85,1.88,1.86,1.87,1.86,1.84,1.84,1.81,1.81,1.83,1.84,1.85,1.84
33 BCN-字节币BCN-字节币 ¥16亿¥0.00893218,447,000万¥399万-1.6%0.001339,0.001361,0.001371,0.001372,0.001382,0.001396,0.001377,0.001386,0.001337,0.001352,0.001331,0.001330,0.001313,0.001310,0.001305,0.001292,0.001311,0.001297,0.001296,0.001295,0.001289,0.001277,0.001268,0.001277,0.001301,0.001281,0.001297,0.001290
34 SC-云储币SC-云储币 ¥15亿¥0.04033,789,446万¥2,912万-0.96%0.006255,0.006247,0.006262,0.006333,0.006410,0.006443,0.006458,0.006415,0.006294,0.006293,0.006260,0.006240,0.006242,0.006079,0.006059,0.006055,0.006079,0.006047,0.006110,0.006142,0.006078,0.006027,0.005956,0.005801,0.005774,0.005720,0.005790,0.005797
35 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥15亿¥5.0830,070万*¥643万-2.01%0.7762,0.7818,0.7887,0.7870,0.8123,0.8006,0.8081,0.8140,0.7982,0.7927,0.7831,0.7837,0.7820,0.7774,0.7680,0.7551,0.7615,0.7611,0.7690,0.7672,0.7624,0.7587,0.7428,0.7407,0.7386,0.7332,0.7311,0.7288
36 DGB-极特币DGB-极特币 ¥15亿¥0.13832,100,000万¥1,630万1.42%0.0212,0.0211,0.0212,0.0213,0.0216,0.0215,0.0214,0.0214,0.0212,0.0208,0.0207,0.0205,0.0205,0.0203,0.0205,0.0203,0.0204,0.0203,0.0206,0.0204,0.0200,0.0199,0.0196,0.0195,0.0197,0.0195,0.0192,0.0198
37 ELA-亦来云ELA-亦来云 ¥15亿¥44.953,400万¥3,232万-0.69%6.20,6.74,6.81,7.07,6.93,6.95,6.87,7.06,6.93,6.77,7.03,6.94,6.73,6.23,6.37,6.73,6.86,6.82,6.75,6.63,7.01,6.55,6.59,6.75,6.83,6.80,6.50,6.66
38 BTM-比原链BTM-比原链 ¥15亿¥1.28210,000万¥31,641万-1.64%0.1905,0.1933,0.1940,0.1935,0.2026,0.1999,0.1986,0.2009,0.1947,0.1945,0.1929,0.1926,0.1930,0.1907,0.1901,0.1895,0.1903,0.1859,0.1887,0.1888,0.1867,0.1867,0.1846,0.1851,0.1858,0.1839,0.1843,0.1838
39 CNXCNX ¥14亿¥13.5221,000万¥?-1.79%1.94,1.94,1.96,2.01,2.05,1.98,2.05,2.04,2.10,1.97,2.06,1.98,1.97,1.97,2.01,1.88,1.99,1.94,2.00,1.97,2.00,2.04,1.93,1.98,1.95,1.99,2.02,1.99
40 WTC-沃尔顿链WTC-沃尔顿链 ¥14亿¥19.937,000万*¥2,250万-5.65%3.11,3.03,3.05,3.08,3.07,3.11,3.11,3.09,3.02,3.04,3.04,3.01,3.01,2.98,2.96,2.95,2.97,3.01,3.02,3.01,3.03,3.02,2.95,3.02,3.00,2.95,2.96,2.91
41 XVGXVG ¥13亿¥0.08941,655,500万¥1,745万-1.57%0.0135,0.0138,0.0135,0.0139,0.0139,0.0139,0.0138,0.0139,0.0138,0.0138,0.0136,0.0136,0.0135,0.0133,0.0133,0.0132,0.0133,0.0131,0.0132,0.0132,0.0131,0.0131,0.0128,0.0129,0.0130,0.0128,0.0128,0.0128
42 WAVES-波币WAVES-波币 ¥12亿¥12.0310,000万*¥3,332万-0.16%1.80,1.81,1.83,1.83,1.84,1.84,1.84,1.83,1.84,1.82,1.82,1.82,1.82,1.79,1.76,1.76,1.77,1.75,1.76,1.77,1.77,1.75,1.72,1.71,1.73,1.73,1.73,1.73
43 ETP-元界ETP-元界 ¥12亿¥20.8410,000万¥925万4.17%3.16,3.16,3.12,3.10,3.14,3.20,3.23,3.19,3.18,3.18,3.16,3.15,3.15,3.11,3.00,3.04,3.03,3.05,3.06,3.06,3.06,3.06,3.00,2.99,2.84,3.01,2.99,2.99
44 CPC-开普币CPC-开普币 ¥10亿¥5.1120,500万*¥53万1.42%0.6132,0.6508,0.6363,0.6260,0.6480,0.6327,0.6475,0.6592,0.6515,0.6610,0.6435,0.6476,0.6450,0.6829,0.6797,0.6747,0.6983,0.6906,0.7097,0.7188,0.7169,0.7179,0.7198,0.7180,0.7284,0.7352,0.7379,0.7334
45 HC-超级现金HC-超级现金 ¥9.85亿¥11.728,400万¥3,432万-2.13%1.83,1.85,1.84,1.85,1.87,1.87,1.85,1.84,1.82,1.83,1.84,1.82,1.81,1.80,1.79,1.78,1.79,1.75,1.77,1.77,1.75,1.75,1.70,1.71,1.71,1.69,1.68,1.68
46 NAS-星云币NAS-星云币 ¥9.68亿¥9.6810,000万*¥5,286万-1.63%1.44,1.46,1.47,1.47,1.47,1.46,1.46,1.46,1.45,1.44,1.43,1.44,1.43,1.41,1.44,1.43,1.43,1.42,1.43,1.42,1.43,1.42,1.40,1.40,1.40,1.40,1.39,1.39
47 STRATSTRAT ¥9.59亿¥9.689,909万*¥908万-3.27%1.54,1.52,1.53,1.54,1.57,1.58,1.57,1.59,1.57,1.56,1.54,1.53,1.54,1.50,1.49,1.46,1.49,1.47,1.48,1.49,1.48,1.47,1.44,1.43,1.43,1.43,1.45,1.39
48 WC-云尊币WC-云尊币 ¥9.42亿¥2.09?¥17万34.91%0.1505,0.1448,0.1459,0.1515,0.1479,0.1616,0.1990,0.1846,0.1670,0.1647,0.1410,0.1409,0.1506,0.1388,0.1436,0.1447,0.1499,0.1275,0.1354,0.1360,0.2361,0.1837,0.2864,0.2475,0.2245,0.2281,0.2678,0.3026
49 KMD-科莫多币KMD-科莫多币 ¥9.32亿¥8.4311,061万¥757万4.91%1.23,1.21,1.24,1.24,1.25,1.23,1.22,1.23,1.22,1.20,1.20,1.22,1.23,1.21,1.19,1.18,1.19,1.19,1.20,1.20,1.18,1.18,1.17,1.14,1.15,1.14,1.17,1.20
50 GXS-公信宝GXS-公信宝 ¥9.01亿¥9.0110,000万*¥2,080万-0.34%1.32,1.35,1.34,1.36,1.39,1.39,1.38,1.39,1.36,1.36,1.33,1.32,1.32,1.31,1.31,1.29,1.30,1.29,1.29,1.29,1.28,1.28,1.27,1.30,1.30,1.29,1.29,1.30
51 ETNETN ¥8.72亿¥0.10482,100,000万¥2,434万1.33%0.0182,0.0183,0.0179,0.0182,0.0180,0.0169,0.0173,0.0173,0.0170,0.0168,0.0165,0.0167,0.0166,0.0164,0.0159,0.0150,0.0151,0.0151,0.0151,0.0154,0.0154,0.0151,0.0148,0.0148,0.0149,0.0152,0.0152,0.0151
52 BITBIT ¥8.35亿¥0.0403?¥1,6289.59%0.006738,0.007141,0.007135,0.007135,0.004715,0.004715,0.004758,0.004744,0.004744,0.004744,0.004744,0.004744,0.005108,0.005101,0.005101,0.004463,0.004145,0.004124,0.004139,0.006623,0.006623,0.006623,0.006623,0.006288,0.005245,0.006262,0.004785,0.005789
53 PAYPAY ¥7.99亿¥3.8920,522万¥1,671万-1.79%0.5762,0.5874,0.5883,0.5870,0.5886,0.5918,0.5853,0.5899,0.5876,0.5919,0.5842,0.5801,0.5809,0.5726,0.5737,0.5742,0.5787,0.5778,0.5800,0.5807,0.5665,0.5662,0.5593,0.5649,0.5566,0.5587,0.5579,0.5615
54 NULSNULS ¥7.37亿¥7.3710,000万¥442万-0.96%1.09,1.09,1.09,1.12,1.12,1.13,1.11,1.11,1.09,1.10,1.09,1.08,1.07,1.06,1.06,1.07,1.07,1.07,1.08,1.07,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06
55 BNTBNT ¥7.13亿¥9.137,938万¥4,274万-1.33%1.37,1.38,1.40,1.40,1.41,1.41,1.39,1.40,1.37,1.38,1.36,1.36,1.36,1.35,1.34,1.33,1.34,1.33,1.35,1.35,1.34,1.33,1.32,1.32,1.33,1.32,1.33,1.31
56 ARKARK ¥6.89亿¥5.0113,758万*¥337万0.79%0.7630,0.7486,0.7533,0.7648,0.7657,0.7754,0.7690,0.7642,0.7553,0.7622,0.7586,0.7660,0.7562,0.7453,0.7260,0.7260,0.7306,0.7263,0.7244,0.7209,0.7212,0.7143,0.7072,0.7055,0.7158,0.7049,0.7174,0.7189
57 XNGXNG ¥6.25亿¥4.1615,000万¥?-2.1%0.6627,0.6448,0.6516,0.6577,0.6561,0.6493,0.6632,0.6561,0.6327,0.6341,0.6385,0.6371,0.6485,0.6273,0.6336,0.6325,0.6334,0.6275,0.6298,0.6280,0.6291,0.6232,0.6166,0.6076,0.5985,0.5944,0.5945,0.6000
58 ECOBECOB ¥5.88亿¥0.0662888,889万¥?0%0.007706,0.007706,0.007787,0.007768,0.007809,0.007790,0.0105,0.0105,0.0106,0.008443,0.008524,0.008569,0.008565,0.0123,0.0122,0.0121,0.0120,0.0105,0.0106,0.0105,0.009738,0.009702,0.009775,0.009625,0.009530,0.009585,0.009583,0.009551
59 RVNRVN ¥5.81亿¥0.26072,100,000万¥5,060万-3.14%0.0430,0.0410,0.0430,0.0427,0.0435,0.0446,0.0443,0.0439,0.0424,0.0420,0.0420,0.0413,0.0402,0.0388,0.0378,0.0381,0.0387,0.0371,0.0404,0.0409,0.0390,0.0396,0.0381,0.0381,0.0382,0.0376,0.0372,0.0377
60 GOGO ¥5.51亿¥0.539102,189万*¥7,364万6.85%0.0649,0.0624,0.0603,0.0621,0.0625,0.0629,0.0646,0.0643,0.0635,0.0641,0.0666,0.0697,0.0740,0.0723,0.0726,0.0711,0.0703,0.0707,0.0720,0.0706,0.0717,0.0718,0.0724,0.0729,0.0717,0.0768,0.0829,0.0756
61 PIVX-普维币PIVX-普维币 ¥5.34亿¥9.415,902万*¥1,551万1.25%1.34,1.32,1.33,1.33,1.33,1.35,1.36,1.36,1.34,1.34,1.32,1.31,1.30,1.29,1.29,1.29,1.30,1.31,1.31,1.31,1.30,1.29,1.31,1.32,1.38,1.35,1.38,1.38
62 SKY-天空币SKY-天空币 ¥5.25亿¥21.0110,000万*¥535万0.5%2.88,2.68,2.68,2.77,2.81,2.80,2.77,3.02,3.11,3.18,3.10,2.95,2.98,2.94,2.96,2.85,2.93,2.90,2.85,2.91,2.89,2.96,2.92,2.96,3.04,3.01,2.98,3.00
63 MONA-萌奈币MONA-萌奈币 ¥5.11亿¥8.036,363万¥351万0.62%1.16,1.20,1.19,1.21,1.20,1.19,1.19,1.19,1.16,1.16,1.14,1.14,1.16,1.14,1.15,1.15,1.15,1.15,1.16,1.16,1.16,1.15,1.14,1.14,1.14,1.15,1.15,1.15
64 ZENZEN ¥5亿¥97.172,100万¥3,996万-3.1%14.04,13.99,14.21,14.76,14.59,14.91,15.00,15.42,14.67,14.65,14.63,14.75,15.20,14.93,15.22,15.05,15.16,14.91,15.04,15.07,14.85,14.38,14.29,14.26,14.27,14.14,14.14,13.90
65 RDD-蜗牛币RDD-蜗牛币 ¥4.98亿¥0.01732,880,871万*¥423万-2.1%0.002768,0.002761,0.002587,0.002645,0.002669,0.002716,0.002742,0.002740,0.002665,0.002715,0.002641,0.002632,0.002641,0.002626,0.002561,0.002561,0.002634,0.002549,0.002591,0.002604,0.002488,0.002529,0.002559,0.002516,0.002498,0.002493,0.002550,0.002482
66 HPB-芯链HPB-芯链 ¥4.71亿¥4.7110,000万*¥1,608万-1.4%0.6945,0.6943,0.6989,0.6984,0.7038,0.7010,0.7012,0.7026,0.6959,0.7030,0.7058,0.7031,0.7023,0.6992,0.6958,0.6905,0.6925,0.6899,0.6949,0.6918,0.6854,0.6852,0.6836,0.6838,0.6850,0.6774,0.6793,0.6798
67 NXT-未来币NXT-未来币 ¥4.46亿¥0.4468100,000万*¥4,531万-1.44%0.0640,0.0635,0.0639,0.0638,0.0669,0.0663,0.0664,0.0687,0.0679,0.0665,0.0667,0.0671,0.0667,0.0640,0.0638,0.0639,0.0641,0.0635,0.0650,0.0662,0.0653,0.0657,0.0650,0.0650,0.0649,0.0644,0.0640,0.0641
68 XZC-小零币XZC-小零币 ¥4.14亿¥71.92,140万¥437万-3.11%10.01,10.01,10.09,10.14,10.20,10.20,10.53,10.58,10.61,10.44,10.32,10.20,10.15,10.06,10.23,10.39,10.54,10.57,10.39,10.55,10.47,10.66,10.61,10.65,10.56,10.43,10.48,10.32
69 CLUBCLUB ¥4.04亿¥3.99?¥66,388-11.11%0.6325,0.7404,0.7182,0.7624,0.7589,0.8103,0.8720,0.7764,0.8388,0.7965,0.7309,0.8115,0.7354,0.7308,0.7339,0.7411,0.7427,0.7261,0.7295,0.7121,0.6577,0.6747,0.6834,0.6292,0.6193,0.6284,0.6152,0.6438
70 BITBBITB ¥3.76亿¥0.16285,000,000万*¥50万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
71 CENNZCENNZ ¥3.67亿¥0.3056120,000万¥45万-0.17%0.0447,0.0431,0.0443,0.0450,0.0462,0.0454,0.0461,0.0458,0.0461,0.0444,0.0449,0.0443,0.0433,0.0449,0.0427,0.0434,0.0447,0.0442,0.0447,0.0435,0.0437,0.0444,0.0439,0.0437,0.0442,0.0436,0.0440,0.0439
72 BIFIBIFI ¥3.47亿¥0.0165?
¥62,059-1.09%0.002610,0.002612,0.002580,0.002615,0.002648,0.002624,0.002647,0.002582,0.002606,0.002509,0.002460,0.002465,0.002537,0.002472,0.002452,0.002458,0.002410,0.002432,0.002472,0.002424,0.002468,0.002424,0.002400,0.002398,0.002350,0.002514,0.002408,0.002373
73 WICC-维基链WICC-维基链 ¥3.39亿¥1.6121,000万*¥11,495万4.01%0.2245,0.2264,0.2265,0.2245,0.2276,0.2278,0.2249,0.2234,0.2214,0.2226,0.2220,0.2222,0.2221,0.2345,0.2240,0.2204,0.2255,0.2251,0.2247,0.2227,0.2298,0.2283,0.2229,0.2241,0.2290,0.2259,0.2357,0.2410
74 SYS-系统币SYS-系统币 ¥3.36亿¥0.617988,800万¥176万-3.39%0.0909,0.0893,0.0878,0.0895,0.0908,0.0895,0.0894,0.0896,0.0884,0.0891,0.0893,0.0876,0.0894,0.0900,0.0887,0.0882,0.0886,0.0872,0.0886,0.0913,0.0898,0.0905,0.0914,0.0909,0.0910,0.0895,0.0893,0.0885
75 LKKLKK ¥3.29亿¥0.2561128,569万*¥?1.37%0.0404,0.0394,0.0388,0.0387,0.0385,0.0384,0.0391,0.0390,0.0350,0.0388,0.0344,0.0357,0.0357,0.0365,0.0353,0.0364,0.0364,0.0347,0.0347,0.0359,0.0360,0.0375,0.0380,0.0363,0.0363,0.0371,0.0362,0.0368
76 GBYTE-字节雪球GBYTE-字节雪球 ¥2.99亿¥299100万*¥23万-2.1%45.21,44.60,44.60,45.00,45.42,45.32,44.65,44.44,44.67,44.32,43.55,44.11,46.33,45.54,47.36,45.12,45.62,44.77,43.29,44.55,44.55,44.65,44.75,43.54,43.38,43.25,43.09,43.47
77 BCOBCO ¥2.65亿¥9.832,700万*¥?5.67%1.33,1.31,1.30,1.33,1.37,1.39,1.37,1.37,1.36,1.37,1.34,1.36,1.32,1.34,1.35,1.33,1.32,1.35,1.32,1.29,1.28,1.35,1.33,1.32,1.33,1.33,1.33,1.42
78 NXSNXS ¥2.57亿¥4.295,991万¥288万-3.85%0.6494,0.6579,0.6554,0.6616,0.6668,0.6735,0.6774,0.6664,0.6574,0.6570,0.6564,0.6519,0.6571,0.6453,0.6434,0.6396,0.6425,0.6368,0.6425,0.6539,0.6437,0.6434,0.6335,0.6388,0.6414,0.6355,0.6208,0.6136
79 FCT-公证通FCT-公证通 ¥2.56亿¥29.32875万*¥103万-3.39%4.52,4.51,4.55,4.73,4.71,4.71,4.65,4.62,4.58,4.55,4.56,4.53,4.54,4.53,4.47,4.38,4.45,4.34,4.37,4.49,4.43,4.40,4.37,4.31,4.37,4.44,4.37,4.18
80 EMC-崛起币EMC-崛起币 ¥2.5亿¥5.935,520万¥320万-3.45%0.9627,1.01,1.01,1.05,1.13,1.04,1.05,1.04,1.02,0.9777,0.9911,0.9514,0.9601,0.9415,0.9479,0.9434,0.9473,0.9400,0.9419,0.9483,0.9458,0.8952,0.8845,0.8800,0.8712,0.8228,0.8215,0.8272
81 PPC-点点币PPC-点点币 ¥2.47亿¥9.862,505万¥160万7.41%0.9638,0.9664,0.9568,0.9244,0.9489,0.9866,1.08,1.29,1.18,1.18,1.56,1.48,1.51,1.58,1.57,1.62,1.56,1.51,1.42,1.47,1.46,1.56,1.37,1.38,1.36,1.31,1.21,1.32
82 GRSGRS ¥2.42亿¥3.3910,500万¥378万-1.6%0.5059,0.5067,0.5070,0.5126,0.5116,0.5157,0.5167,0.5161,0.5099,0.5118,0.5068,0.5086,0.5056,0.5013,0.4986,0.4965,0.4973,0.4946,0.4981,0.4940,0.4913,0.4927,0.4909,0.4953,0.4909,0.4901,0.4890,0.4894
83 MSDMSD ¥2.32亿¥0.0381?¥13万-5.1%0.006539,0.006676,0.006649,0.006574,0.006572,0.006737,0.006666,0.006600,0.006576,0.006491,0.006380,0.006243,0.006125,0.005961,0.005702,0.005617,0.005659,0.005609,0.005692,0.005789,0.005917,0.005769,0.005742,0.005716,0.005757,0.005559,0.005551,0.005471
84 ABT-区块基石ABT-区块基石 ¥2.27亿¥1.2218,600万¥1,043万1.32%0.1882,0.1797,0.1868,0.1784,0.1783,0.1792,0.1779,0.1719,0.1808,0.1835,0.1791,0.1727,0.1744,0.1779,0.1778,0.1834,0.1830,0.1794,0.1810,0.1778,0.1765,0.1735,0.1580,0.1570,0.1733,0.1785,0.1867,0.1761
85 NEBLNEBL ¥2.25亿¥15.551,447万*¥251万-1.83%2.27,2.20,2.30,2.31,2.35,2.36,2.39,2.45,2.39,2.47,2.43,2.43,2.36,2.31,2.27,2.22,2.26,2.23,2.28,2.33,2.30,2.28,2.29,2.24,2.28,2.26,2.25,2.26
86 ITIITI ¥2.21亿¥22.061,000万*¥?-0.68%4.38,4.17,4.20,3.16,3.19,3.27,3.86,3.86,3.83,3.82,3.80,3.79,3.80,3.44,3.20,2.68,2.70,2.67,2.68,2.70,2.70,2.69,3.18,3.16,3.19,3.18,3.18,3.17
87 CRYPCRYP ¥2.1亿¥0.0495?¥37万-4.76%0.005207,0.003556,0.003032,0.003182,0.003113,0.003189,0.003592,0.003531,0.004552,0.004552,0.005720,0.006033,0.006220,0.006029,0.006217,0.006036,0.006149,0.005748,0.006833,0.006591,0.006824,0.007326,0.007445,0.007330,0.007283,0.007318,0.007208,0.007101
88 TPAYTPAY ¥2.05亿¥10.472,500万*¥77万2.1%1.65,1.72,1.76,1.72,1.85,1.86,1.85,1.80,1.82,1.80,1.77,1.77,1.76,1.59,1.67,1.49,1.40,1.46,1.47,1.43,1.45,1.43,1.45,1.46,1.48,1.42,1.46,1.49
89 PROUDPROUD ¥2.05亿¥0.0358?¥?-11.85%0.005370,0.004590,0.004590,0.004883,0.004887,0.005012,0.005012,0.005012,0.005942,0.004535,0.005675,0.005101,0.005101,0.005420,0.005392,0.005668,0.006445,0.005596,0.005560,0.005557,0.005555,0.005555,0.005555,0.005299,0.005059,0.005053,0.005157,0.005145
90 CLAM-贝壳币CLAM-贝壳币 ¥2.02亿¥11.911,696万*¥16,714-1.25%1.76,1.79,1.74,1.76,1.77,1.72,1.72,1.71,1.69,1.68,1.70,1.71,1.70,1.66,1.65,1.65,1.67,1.71,1.69,1.72,1.73,1.74,1.74,1.71,1.73,1.72,1.71,1.72
91 VTC-绿币VTC-绿币 ¥2亿¥4.278,400万¥138万0.09%0.6455,0.6380,0.6425,0.6444,0.6464,0.6457,0.6464,0.6487,0.6436,0.6388,0.6560,0.6596,0.6594,0.6650,0.6500,0.6254,0.6186,0.6183,0.6219,0.6293,0.6222,0.6325,0.6163,0.6081,0.6110,0.6238,0.6220,0.6178
92 DASCDASC ¥2亿¥0.2243?¥557-1.73%0.0329,0.0334,0.0333,0.0334,0.0333,0.0348,0.0329,0.0326,0.0331,0.0330,0.0329,0.0340,0.0335,0.0330,0.0330,0.0330,0.0332,0.0330,0.0329,0.0330,0.0327,0.0329,0.0333,0.0333,0.0321,0.0324,0.0325,0.0322
93 BTO-铂链BTO-铂链 ¥1.85亿¥0.1854100,000万¥750万-5.5%0.0339,0.0344,0.0338,0.0339,0.0335,0.0328,0.0315,0.0317,0.0310,0.0304,0.0315,0.0315,0.0304,0.0293,0.0285,0.0287,0.0287,0.0289,0.0296,0.0297,0.0293,0.0296,0.0281,0.0279,0.0275,0.0270,0.0265,0.0267
94 MDAMDA ¥1.84亿¥9.361,963万¥7,986万12.7%1.30,1.25,1.25,1.25,1.27,1.28,1.28,1.28,1.26,1.19,1.19,1.18,1.17,1.15,1.16,1.13,1.15,1.14,1.14,1.16,1.16,1.17,1.13,1.13,1.19,1.37,1.29,1.32
95 APLAPL ¥1.83亿¥0.0086452,116,510万*¥22万-6.74%0.001414,0.001469,0.001474,0.001420,0.001380,0.001443,0.001396,0.001451,0.001404,0.001426,0.001431,0.001368,0.001383,0.001387,0.001402,0.001380,0.001380,0.001338,0.001341,0.001345,0.001405,0.001384,0.001357,0.001331,0.001317,0.001266,0.001279,0.001346
96 LBCLBC ¥1.83亿¥0.3175108,320万¥33万-3.44%0.0446,0.0437,0.0443,0.0448,0.0458,0.0471,0.0477,0.0497,0.0474,0.0481,0.0486,0.0477,0.0476,0.0470,0.0494,0.0492,0.0498,0.0494,0.0481,0.0482,0.0483,0.0473,0.0471,0.0469,0.0469,0.0469,0.0467,0.0461
97 APPCAPPC ¥1.8亿¥0.730124,620万¥202万-2.49%0.1128,0.1092,0.1105,0.1116,0.1117,0.1089,0.1097,0.1108,0.1078,0.1064,0.1056,0.1058,0.1054,0.1038,0.1035,0.1030,0.1050,0.1028,0.1081,0.1072,0.1074,0.1117,0.1089,0.1065,0.1091,0.1064,0.1053,0.1048
98 WPRWPR ¥1.78亿¥0.239574,525万*¥467万-5.73%0.0339,0.0325,0.0333,0.0344,0.0355,0.0358,0.0363,0.0359,0.0343,0.0345,0.0341,0.0346,0.0339,0.0334,0.0375,0.0363,0.0364,0.0373,0.0373,0.0360,0.0356,0.0353,0.0358,0.0363,0.0369,0.0355,0.0347,0.0342
99 EMC2-锿币EMC2-锿币 ¥1.77亿¥0.811121,789万¥2,268万2.92%0.0927,0.0922,0.0917,0.0928,0.0957,0.0956,0.0974,0.0967,0.1072,0.1164,0.1124,0.1141,0.1100,0.1038,0.1039,0.1052,0.1062,0.1035,0.1059,0.1085,0.1225,0.1212,0.1177,0.1157,0.1112,0.1066,0.1081,0.1131
100 ACT-A链ACT-A链 ¥1.77亿¥0.1767100,000万*¥358万-2.1%0.0265,0.0277,0.0281,0.0267,0.0266,0.0277,0.0267,0.0270,0.0261,0.0263,0.0274,0.0259,0.0268,0.0251,0.0250,0.0249,0.0251,0.0248,0.0253,0.0252,0.0248,0.0248,0.0246,0.0250,0.0252,0.0256,0.0258,0.0255
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

各大交易所最新公告

涨幅榜
跌幅榜

热门概念

名称价格涨跌幅

成交额排行榜

交易所
币种
#名称成交额
1 Bithumb ¥1,740,645万
2 币网-BW ¥609,411万
3 OKEX ¥498,543万
4 币安网-Binance ¥432,044万
5 火币全球站-Huobi ¥327,716万
6 HitBTC ¥193,974万
7 DigiFinex ¥184,484万
8 Bibox ¥183,925万

最近上市

名称价格涨幅时间
ONE ¥0.037-3.93%3天前
HUM ¥0.001543-6.47%4天前
BCHSV ¥767-1.46%4天前
BCHABC ¥2,786-5.19%4天前
OSA ¥0.6219-18.12%6天前
ETI ¥0.0352-9.29%6天前
PTN ¥0.1650.5%8天前
LION ¥0.244-20.66%8天前
BZL ¥0.0704-26.26%8天前
ATD ¥0.00294515.5%8天前

网址导航