日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-19 | 0.007766 | 0.007765 | 0.007395 | 0.007686 | 29.8万 | 19.67万 |
2025-07-18 | 0.007777 | 0.007801 | 0.007732 | 0.00777 | 27.97万 | 19.89万 |
2025-07-17 | 0.00762 | 0.007827 | 0.007504 | 0.007777 | 26.88万 | 19.9万 |
2025-07-16 | 0.008019 | 0.008025 | 0.007375 | 0.00762 | 29.33万 | 19.5万 |
2025-07-15 | 0.008127 | 0.008152 | 0.007901 | 0.008014 | 32.1万 | 20.51万 |
2025-07-14 | 0.008392 | 0.008415 | 0.008014 | 0.008128 | 29.09万 | 20.8万 |
2025-07-13 | 0.008477 | 0.008515 | 0.008374 | 0.008388 | 26.77万 | 21.47万 |
2025-07-12 | 0.008615 | 0.008615 | 0.008463 | 0.008473 | 27.33万 | 21.69万 |
2025-07-11 | 0.008715 | 0.009018 | 0.008598 | 0.008615 | 30.02万 | 22.05万 |
2025-07-10 | 0.008477 | 0.008775 | 0.008345 | 0.008716 | 33.28万 | 22.31万 |
2025-07-09 | 0.008259 | 0.008564 | 0.008065 | 0.008477 | 30.25万 | 21.7万 |
2025-07-08 | 0.008986 | 0.009098 | 0.008057 | 0.00826 | 23.52万 | 21.14万 |
2025-07-07 | 0.01152 | 0.011543 | 0.008955 | 0.008987 | 30.78万 | 23万 |
2025-07-06 | 0.009695 | 0.013422 | 0.009368 | 0.011521 | 25.94万 | 29.49万 |
2025-07-05 | 0.009719 | 0.009732 | 0.009525 | 0.009698 | 39.72万 | 24.82万 |
2025-07-04 | 0.009986 | 0.010002 | 0.009695 | 0.009722 | 26.56万 | 24.88万 |
2025-07-03 | 0.009788 | 0.010123 | 0.009669 | 0.009986 | 31.62万 | 25.56万 |
2025-07-02 | 0.009842 | 0.009878 | 0.009708 | 0.009792 | 37.59万 | 25.06万 |
2025-07-01 | 0.00773 | 0.011436 | 0.007458 | 0.009843 | 28万 | 25.19万 |
2025-06-30 | 0.012686 | 0.01309 | 0.007419 | 0.00773 | 28.67万 | 19.78万 |
2025-06-29 | 0.013008 | 0.013087 | 0.012665 | 0.012686 | 26.95万 | 32.47万 |
2025-06-28 | 0.013042 | 0.013429 | 0.012958 | 0.013009 | 31.34万 | 33.3万 |
2025-06-27 | 0.013165 | 0.014071 | 0.01303 | 0.013042 | 26.66万 | 33.38万 |
2025-06-26 | 0.013647 | 0.013698 | 0.0128 | 0.013165 | 38.66万 | 33.7万 |
2025-06-25 | 0.013102 | 0.013703 | 0.013054 | 0.013647 | 28.15万 | 34.93万 |
2025-06-24 | 0.013255 | 0.013829 | 0.013004 | 0.013108 | 32.64万 | 33.55万 |
2025-06-23 | 0.01403 | 0.014072 | 0.013214 | 0.013244 | 30.51万 | 33.9万 |
2025-06-22 | 0.014164 | 0.014633 | 0.014016 | 0.01403 | 33.34万 | 35.91万 |