日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-19 | 0.00000000164 | 0.00000000172 | 0.00000000164 | 0.00000000164 | 247.81 | 77.37万 |
2025-07-18 | 0.00000000162 | 0.00000000164 | 0.00000000161 | 0.00000000164 | 466.37 | 77.13万 |
2025-07-17 | 0.00000000156 | 0.00000000162 | 0.00000000156 | 0.00000000162 | 2001.32 | 76.43万 |
2025-07-16 | 0.00000000159 | 0.00000000159 | 0.00000000156 | 0.00000000156 | 18.3671 | 73.63万 |
2025-07-15 | 0.0000000016 | 0.00000000163 | 0.00000000159 | 0.00000000159 | 18.9253 | 75.04万 |
2025-07-14 | 0.00000000159 | 0.0000000016 | 0.00000000159 | 0.0000000016 | 658.07 | 75.2万 |
2025-07-13 | 0.00000000161 | 0.00000000161 | 0.00000000159 | 0.00000000159 | 132.64 | 75.04万 |
2025-07-12 | 0.00000000157 | 0.00000000161 | 0.00000000157 | 0.00000000161 | 400.26 | 75.66万 |
2025-07-11 | 0.00000000156 | 0.00000000157 | 0.00000000156 | 0.00000000157 | 363.82 | 74.14万 |
2025-07-10 | 0.00000000154 | 0.00000000156 | 0.00000000154 | 0.00000000156 | 24.213 | 73.35万 |
2025-07-09 | 0.00000000154 | 0.00000000154 | 0.00000000154 | 0.00000000154 | 4.35 | 72.62万 |
2025-07-08 | 0.00000000155 | 0.00000000155 | 0.00000000154 | 0.00000000154 | 4.5162 | 72.65万 |
2025-07-07 | 0.00000000153 | 0.00000000155 | 0.00000000153 | 0.00000000155 | 25.7756 | 73.05万 |
2025-07-06 | 0.00000000152 | 0.00000000153 | 0.00000000152 | 0.00000000153 | 17.2322 | 72.01万 |
2025-07-05 | 0.00000000155 | 0.00000000155 | 0.00000000152 | 0.00000000152 | 1.3213 | 71.71万 |
2025-07-04 | 0.00000000155 | 0.00000000155 | 0.00000000154 | 0.00000000155 | 6.9925 | 72.85万 |
2025-07-03 | 0.00000000151 | 0.00000000155 | 0.00000000151 | 0.00000000155 | 2.8897 | 73.1万 |
2025-07-02 | 0.00000000153 | 0.00000000153 | 0.00000000151 | 0.00000000151 | 5.9705 | 71.17万 |
2025-07-01 | 0.00000000152 | 0.00000000153 | 0.00000000152 | 0.00000000153 | 16.4696 | 72.34万 |
2025-06-30 | 0.00000000152 | 0.00000000152 | 0.00000000152 | 0.00000000152 | 734.85 | 71.42万 |
2025-06-29 | 0.00000000151 | 0.00000000152 | 0.00000000151 | 0.00000000152 | 51.4898 | 71.73万 |
2025-06-28 | 0.00000000152 | 0.00000000152 | 0.00000000151 | 0.00000000151 | 8.8913 | 71.25万 |
2025-06-27 | 0.00000000152 | 0.00000000153 | 0.00000000152 | 0.00000000152 | 13.3792 | 71.52万 |
2025-06-26 | 0.00000000151 | 0.00000000152 | 0.00000000151 | 0.00000000152 | 55.5813 | 71.45万 |
2025-06-25 | 0.00000000149 | 0.00000000151 | 0.00000000149 | 0.00000000151 | 440.66 | 71.17万 |
2025-06-24 | 0.00000000144 | 0.00000000149 | 0.00000000144 | 0.00000000149 | 14.8894 | 70.05万 |
2025-06-23 | 0.00000000148 | 0.00000000148 | 0.00000000144 | 0.00000000144 | 153.79 | 67.67万 |
2025-06-22 | 0.00000000152 | 0.00000000152 | 0.00000000148 | 0.00000000148 | 157.76 | 69.81万 |
2025-06-21 | 0.00000000152 | 0.00000000153 | 0.00000000152 | 0.00000000152 | 199.1 | 71.46万 |
2025-06-20 | 0.00000000153 | 0.00000000153 | 0.00000000152 | 0.00000000152 | 187.75 | 71.58万 |