日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-19 | 0.00000000086 | 0.00000000094 | 0.00000000086 | 0.00000000088 | 69461.09 | -- |
2025-07-18 | 0.00000000088 | 0.00000000094 | 0.00000000084 | 0.00000000086 | 63865.34 | -- |
2025-07-17 | 0.00000000086 | 0.0000000009 | 0.00000000084 | 0.00000000088 | 62582.37 | -- |
2025-07-16 | 0.00000000086 | 0.00000000088 | 0.00000000085 | 0.00000000086 | 65381.04 | -- |
2025-07-15 | 0.00000000086 | 0.00000000089 | 0.00000000084 | 0.00000000086 | 71398.9 | -- |
2025-07-14 | 0.00000000091 | 0.00000000096 | 0.00000000083 | 0.00000000086 | 67024.4 | -- |
2025-07-13 | 0.00000000087 | 0.00000000096 | 0.00000000087 | 0.00000000091 | 69949.26 | -- |
2025-07-12 | 0.00000000087 | 0.00000000096 | 0.00000000085 | 0.00000000087 | 71683.85 | -- |
2025-07-11 | 0.00000000086 | 0.00000000092 | 0.00000000079 | 0.00000000087 | 72611.38 | -- |
2025-07-10 | 0.00000000092 | 0.00000000095 | 0.00000000083 | 0.00000000086 | 81546.55 | -- |
2025-07-09 | 0.00000000091 | 0.00000000109 | 0.00000000078 | 0.00000000092 | 67728.13 | -- |
2025-07-08 | 0.00000000088 | 0.00000000092 | 0.00000000084 | 0.00000000091 | 50591.33 | -- |
2025-07-07 | 0.00000000092 | 0.00000000101 | 0.00000000086 | 0.00000000088 | 61808.12 | -- |
2025-07-06 | 0.00000000085 | 0.00000000104 | 0.0000000008 | 0.00000000092 | 76689.93 | -- |
2025-07-05 | 0.00000000086 | 0.00000000108 | 0.00000000076 | 0.00000000087 | 68472.65 | -- |
2025-07-04 | 0.00000000078 | 0.0000000013 | 0.0000000006 | 0.00000000086 | 72580.82 | -- |
2025-07-03 | 0.00000000082 | 0.00000000089 | 0.00000000069 | 0.00000000078 | 59256.7 | -- |
2025-07-02 | 0.00000000103 | 0.00000000103 | 0.0000000008 | 0.00000000082 | 55928.26 | -- |
2025-07-01 | 0.00000000118 | 0.00000000123 | 0.00000000092 | 0.00000000103 | 63572.67 | -- |
2025-06-30 | 0.00000000105 | 0.0000000014 | 0.00000000093 | 0.00000000118 | 68565.04 | -- |
2025-06-29 | 0.0000000011 | 0.00000000145 | 0.00000000081 | 0.00000000104 | 75929.91 | -- |
2025-06-28 | 0.00000000137 | 0.00000000159 | 0.00000000094 | 0.0000000011 | 84724.72 | -- |
2025-06-27 | 0.00000000076 | 0.00000000168 | 0.00000000076 | 0.00000000137 | 28.17万 | -- |
2025-06-26 | 0.00000000067 | 0.00000000096 | 0.00000000057 | 0.00000000076 | 57649.3 | -- |
2025-06-25 | 0.0000000006 | 0.0000000007 | 0.0000000006 | 0.00000000067 | 42471.58 | -- |
2025-06-24 | 0.00000000058 | 0.00000000063 | 0.00000000054 | 0.0000000006 | 32297.84 | -- |
2025-06-23 | 0.00000000064 | 0.00000000065 | 0.00000000057 | 0.00000000058 | 32792.87 | -- |
2025-06-22 | 0.00000000062 | 0.00000000067 | 0.00000000062 | 0.00000000064 | 42612.12 | -- |
2025-06-21 | 0.00000000063 | 0.00000000066 | 0.00000000059 | 0.00000000062 | 73667.4 | -- |
2025-06-20 | 0.00000000071 | 0.00000000071 | 0.00000000062 | 0.00000000063 | 86791.65 | -- |