日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-19 | 0.003375 | 0.004016 | 0.003162 | 0.003226 | 92.09万 | 321.07万 |
2025-07-18 | 0.002694 | 0.003655 | 0.002637 | 0.003382 | 95.15万 | 336.59万 |
2025-07-17 | 0.002598 | 0.002757 | 0.002476 | 0.002694 | 68.83万 | 268.12万 |
2025-07-16 | 0.002591 | 0.002614 | 0.002365 | 0.002584 | 63.97万 | 257.17万 |
2025-07-15 | 0.002691 | 0.002881 | 0.002569 | 0.002571 | 63.29万 | 255.88万 |
2025-07-14 | 0.002679 | 0.002809 | 0.00263 | 0.002714 | 54.87万 | 270.11万 |
2025-07-13 | 0.002912 | 0.002925 | 0.002584 | 0.002667 | 61.93万 | 265.43万 |
2025-07-12 | 0.003014 | 0.003358 | 0.002891 | 0.002909 | 83.96万 | 289.52万 |
2025-07-11 | 0.002555 | 0.003164 | 0.002533 | 0.003016 | 76.28万 | 300.17万 |
2025-07-10 | 0.002445 | 0.002598 | 0.002393 | 0.00257 | 56.49万 | 255.78万 |
2025-07-09 | 0.002424 | 0.002517 | 0.00233 | 0.002435 | 54.06万 | 242.34万 |
2025-07-08 | 0.002763 | 0.002851 | 0.002397 | 0.002425 | 51.05万 | 241.35万 |
2025-07-07 | 0.002893 | 0.003004 | 0.00267 | 0.002763 | 44.97万 | 274.99万 |
2025-07-06 | 0.002108 | 0.003386 | 0.002071 | 0.002904 | 75.04万 | 289.02万 |
2025-07-05 | 0.002171 | 0.00223 | 0.002002 | 0.002108 | 42.58万 | 209.8万 |
2025-07-04 | 0.002234 | 0.002353 | 0.00215 | 0.002181 | 47.4万 | 217.06万 |
2025-07-03 | 0.002202 | 0.002301 | 0.002169 | 0.002234 | 44.85万 | 222.34万 |
2025-07-02 | 0.002418 | 0.002428 | 0.002182 | 0.0022 | 42.12万 | 218.95万 |
2025-07-01 | 0.002483 | 0.002519 | 0.00233 | 0.002424 | 52.69万 | 241.25万 |
2025-06-30 | 0.002513 | 0.002545 | 0.00239 | 0.002483 | 52.16万 | 247.12万 |
2025-06-29 | 0.002249 | 0.002618 | 0.002239 | 0.002513 | 62.55万 | 250.11万 |
2025-06-28 | 0.002375 | 0.002482 | 0.002249 | 0.002266 | 49.01万 | 225.52万 |
2025-06-27 | 0.002511 | 0.002588 | 0.002342 | 0.002374 | 47.02万 | 236.27万 |
2025-06-26 | 0.002456 | 0.002635 | 0.002418 | 0.00248 | 49.44万 | 246.82万 |
2025-06-25 | 0.002269 | 0.002603 | 0.002235 | 0.002444 | 55.85万 | 243.24万 |
2025-06-24 | 0.002074 | 0.002368 | 0.001996 | 0.002274 | 64.53万 | 226.32万 |
2025-06-23 | 0.002192 | 0.002246 | 0.001966 | 0.002069 | 65.92万 | 205.92万 |
2025-06-22 | 0.002374 | 0.002446 | 0.002115 | 0.002186 | 47.9万 | 217.56万 |
2025-06-21 | 0.002651 | 0.002745 | 0.002335 | 0.002389 | 54.26万 | 237.76万 |
2025-06-20 | 0.002938 | 0.003002 | 0.002631 | 0.002657 | 50.94万 | 264.44万 |