¥54385.1255221,52954,53283,55446,54755,55129,55743,54351,54185,52184,53325,52600,52844,53004,52889,52615,51506,51118,51722,51861,53113,52468,52524,52828,52417,52739,53135,53968,54385.12
¥4593.584670,4380,4495,4639,4572,4622,4665,4608,4492,4349,4473,4421,4474,4507,4465,4450,4293,4292,4350,4348,4456,4406,4436,4461,4415,4502,4547,4571,4593.58
¥89.4893.81,86.66,87.35,89.37,87.24,89.11,89.83,85.15,81.23,77.58,80.48,77.21,80.00,84.98,84.08,81.50,78.32,79.94,80.10,79.23,83.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,89.48

游戏概念

平均涨跌幅(24h)

4.03%
货币总数
15
上涨
14
下跌
1
表现最强
FAIR26.12%
表现最弱
XP-12.97%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 FAIR FAIR ?¥0.251346,039万¥378万26.12%0.0348,0.0367,0.0370,0.0380,0.0353,0.0350,0.0334,0.0313,0.0361,0.0339,0.0350,0.0354,0.0354,0.0358,0.0330,0.0357,0.0356,0.0340,0.0340,0.0381,0.0347,0.0389,0.0430,0.0318,0.0323,0.0323,0.0328,0.0380
2 VIBE VIBE ¥2.83亿¥1.4119,991万¥772万6.17%0.2243,0.2388,0.2322,0.2272,0.2294,0.2296,0.2178,0.2020,0.2105,0.2095,0.2088,0.2161,0.2161,0.2139,0.2039,0.2048,0.1970,0.1978,0.2096,0.2028,0.2186,0.2181,0.2088,0.2126,0.2079,0.2091,0.2126,0.2163
3 ION ION ¥2.73亿¥12.862,119万*¥101万5.78%2.20,2.24,2.30,2.20,2.25,2.14,2.06,2.11,2.20,2.09,2.15,2.15,2.15,2.15,2.09,2.10,2.00,1.95,1.98,1.99,1.99,2.00,2.00,1.98,1.88,1.93,1.95,2.01
4 SNGLS SNGLS ¥3.26亿¥0.543560,000万¥434万5.58%0.0852,0.0936,0.0904,0.0897,0.0905,0.0872,0.0847,0.0810,0.0832,0.0813,0.0813,0.0814,0.0814,0.0829,0.0810,0.0801,0.0778,0.0768,0.0779,0.0776,0.0798,0.0797,0.0814,0.0827,0.0799,0.0805,0.0820,0.0842
5 UGC UGC ¥1.42亿¥0.283550,000万¥121万5.27%0.0490,0.0520,0.0515,0.0515,0.0494,0.0485,0.0468,0.0455,0.0460,0.0453,0.0449,0.0450,0.0449,0.0452,0.0445,0.0440,0.0422,0.0431,0.0441,0.0453,0.0449,0.0436,0.0439,0.0427,0.0417,0.0419,0.0448,0.0443
6 HUC-猎手币 HUC-猎手币 ¥0.1864亿¥0.81922,275万¥16,7254.5%0.1223,0.1275,0.1262,0.1266,0.1278,0.1241,0.1282,0.1319,0.1326,0.1310,0.1237,0.1226,0.1226,0.1231,0.1275,0.1238,0.1180,0.1198,0.1187,0.1213,0.1220,0.1203,0.1205,0.1227,0.1244,0.1245,0.1253,0.1256
7 GTC GTC ¥815,049¥0.02732,989万¥?3.54%0.004206,0.004391,0.004379,0.003917,0.003960,0.005555,0.004563,0.005011,0.005107,0.005044,0.004227,0.004263,0.004263,0.004842,0.004813,0.004225,0.004206,0.003612,0.003661,0.003416,0.004276,0.003703,0.004696,0.004236,0.004113,0.004135,0.004174,0.004245
8 TOPC-拓扑链 TOPC-拓扑链 ¥0.783亿¥0.26130,000万*¥1,210万3.51%0.0466,0.0506,0.0469,0.0473,0.0466,0.0462,0.0448,0.0419,0.0416,0.0411,0.0411,0.0419,0.0419,0.0431,0.0419,0.0436,0.0414,0.0409,0.0403,0.0401,0.0412,0.0409,0.0410,0.0399,0.0397,0.0411,0.0404,0.0409
9 ENJ-恩金币 ENJ-恩金币 ¥6.88亿¥0.909275,619万¥1,635万3.49%0.1362,0.1462,0.1418,0.1436,0.1478,0.1414,0.1366,0.1323,0.1335,0.1329,0.1347,0.1386,0.1386,0.1392,0.1379,0.1345,0.1291,0.1300,0.1324,0.1318,0.1341,0.1354,0.1344,0.1398,0.1370,0.1389,0.1403,0.1419
10 GTC-G币 GTC-G币 ?¥1.1158,868万*¥3,520万2.85%0.1692,0.1881,0.1894,0.2130,0.2054,0.1997,0.1912,0.1740,0.1742,0.1718,0.1742,0.1805,0.1821,0.1768,0.1752,0.1750,0.1686,0.1699,0.1709,0.1712,0.1711,0.1684,0.1682,0.1694,0.1681,0.1688,0.1700,0.1733
11 1ST-第一滴血 1ST-第一滴血 ¥1.9亿¥2.228,556万¥4,107万2.49%0.3286,0.3425,0.3376,0.3425,0.3569,0.3468,0.3397,0.3172,0.3217,0.3267,0.3238,0.3292,0.3292,0.3289,0.3265,0.3280,0.3185,0.3179,0.3279,0.3228,0.3650,0.3575,0.3476,0.3434,0.3385,0.3285,0.3296,0.3370
12 GAME-游戏币 GAME-游戏币 ¥5.41亿¥8.416,436万¥33万2.28%1.37,1.47,1.47,1.48,1.50,1.41,1.40,1.36,1.38,1.34,1.37,1.38,1.38,1.37,1.38,1.37,1.33,1.31,1.33,1.31,1.35,1.35,1.32,1.34,1.28,1.26,1.30,1.29
13 MANA MANA ¥8.38亿¥0.7983105,014万¥6,870万1.15%0.1396,0.1454,0.1407,0.1387,0.1401,0.1353,0.1293,0.1229,0.1237,0.1200,0.1207,0.1210,0.1210,0.1229,0.1232,0.1213,0.1138,0.1125,0.1165,0.1177,0.1190,0.1187,0.1183,0.1219,0.1225,0.1191,0.1209,0.1224
14 MGO MGO ¥2.23亿¥2.289,803万¥750万0.69%0.3670,0.3770,0.3718,0.3735,0.3771,0.3679,0.3615,0.3530,0.3623,0.3589,0.3611,0.3647,0.3647,0.3635,0.3583,0.3571,0.3471,0.3435,0.3482,0.3463,0.3476,0.3505,0.3472,0.3560,0.3523,0.3521,0.3559,0.3556
15 XP XP ¥4.21亿¥0.0018422,884,085万¥453万-12.97%0.00015560,0.00015733,0.00016093,0.00015516,0.00016498,0.00011911,0.00015331,0.00015784,0.00016131,0.00021515,0.00021596,0.00018780,0.00018780,0.00023283,0.00022555,0.00020899,0.00021979,0.00022177,0.00020271,0.00019930,0.00022951,0.00027632,0.00028471,0.00039501,0.00033144,0.00033116,0.00032205,0.00027138
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周