¥54385.1255221,52954,53283,55446,54755,55129,55743,54351,54185,52184,53325,52600,52844,53004,52889,52615,51506,51118,51722,51861,53113,52468,52524,52828,52417,52739,53135,53968,54385.12
¥4593.584670,4380,4495,4639,4572,4622,4665,4608,4492,4349,4473,4421,4474,4507,4465,4450,4293,4292,4350,4348,4456,4406,4436,4461,4415,4502,4547,4571,4593.58
¥89.4893.81,86.66,87.35,89.37,87.24,89.11,89.83,85.15,81.23,77.58,80.48,77.21,80.00,84.98,84.08,81.50,78.32,79.94,80.10,79.23,83.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,89.48

IFO概念

平均涨跌幅(24h)

0.37%
货币总数
17
上涨
7
下跌
10
表现最强
BCX28.66%
表现最弱
BCD-18.21%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 BCX-比特无限 BCX-比特无限 ?¥0.1323?¥1,157万28.66%0.0208,0.0226,0.0180,0.0153,0.0158,0.0135,0.009716,0.007005,0.008616,0.0164,0.0206,0.0172,0.0170,0.0168,0.0167,0.0166,0.0218,0.0154,0.0158,0.0188,0.0151,0.0146,0.0128,0.0132,0.0133,0.0151,0.0157,0.0127
2 BIFI BIFI ?¥0.2333?¥19万15.07%0.0339,0.0327,0.0333,0.0393,0.0378,0.0390,0.0400,0.0376,0.0363,0.0340,0.0345,0.0341,0.0341,0.0327,0.0327,0.0329,0.0323,0.0327,0.0328,0.0302,0.0304,0.0289,0.0288,0.0305,0.0325,0.0332,0.0343,0.0376
3 SBTC-超级比特币 SBTC-超级比特币 ?¥121?¥2,701万11.96%18.81,18.08,19.84,17.64,17.41,19.85,17.35,16.06,16.28,16.73,16.95,17.53,17.49,17.20,15.58,15.05,19.15,15.13,17.79,15.12,15.85,16.01,16.40,15.96,16.20,16.67,15.70,20.60
4 BCH-比特现金 BCH-比特现金 ¥1,412亿¥8,2381,714万¥442,009万9.68%1404,1481,1420,1421,1443,1404,1336,1252,1296,1271,1271,1300,1299,1300,1285,1265,1218,1209,1208,1192,1202,1184,1183,1178,1181,1239,1237,1262
5 ABTC ABTC ?¥0.6886290,000万*¥1,222万7.45%0.1446,0.1413,0.1424,0.1401,0.1750,0.1395,0.1371,0.1177,0.1130,0.1097,0.1112,0.1105,0.1105,0.1097,0.1104,0.1127,0.1164,0.1089,0.1138,0.1165,0.1166,0.1100,0.1020,0.0999,0.1012,0.1003,0.1005,0.1046
6 BTG-比特黄金 BTG-比特黄金 ¥61亿¥3591,702万¥7,980万6%56.69,59.61,58.19,59.01,63.06,60.75,57.67,55.67,57.08,56.24,57.83,58.78,58.79,57.94,56.76,56.09,53.72,52.80,53.26,52.83,54.15,52.27,52.70,53.57,53.05,54.36,54.80,55.45
7 BTH-比特热点 BTH-比特热点 ?¥8.71?¥665万0.46%1.94,1.92,1.89,1.88,1.99,1.88,1.81,1.63,1.58,1.53,1.51,1.55,1.54,1.53,1.49,1.44,1.45,1.39,1.38,1.34,1.41,1.42,1.31,1.33,1.33,1.36,1.38,1.36
8 SAFE-安网币 SAFE-安网币 ?¥46.022,600万*¥1,639万-0.91%7.45,7.57,7.44,7.43,7.43,7.26,7.24,7.27,7.27,7.20,6.78,6.96,7.56,7.15,7.03,7.34,7.25,6.60,6.64,6.54,6.87,6.91,6.90,7.26,7.18,7.10,7.06,7.11
9 LBTC-闪电比特币 LBTC-闪电比特币 ?¥327?¥3,351万-1.05%44.90,44.28,43.56,41.40,42.74,44.49,43.72,43.30,40.70,42.15,39.55,39.17,40.65,41.52,66.96,55.45,60.36,57.95,55.49,52.38,53.72,52.48,51.34,50.74,50.76,49.68,47.30,48.08
10 UBTC-比特联储 UBTC-比特联储 ?¥88.011,712万*¥1,055万-3.08%12.55,13.07,13.03,13.22,13.26,12.95,12.63,12.51,12.50,12.43,12.55,12.64,12.65,12.89,14.69,14.13,13.81,13.68,13.82,14.13,14.01,14.27,14.06,14.44,14.20,14.33,13.84,14.37
11 GOD-比特上帝 GOD-比特上帝 ?¥209?¥49,645-3.58%34.97,34.35,34.96,34.90,36.68,34.84,34.58,34.12,33.65,30.93,31.32,31.37,31.37,34.47,34.41,34.40,33.23,30.87,32.50,34.18,29.93,34.72,33.83,34.19,34.27,28.91,31.39,35.23
12 BTP-比特支付 BTP-比特支付 ?¥14.6217,000万*¥3,192万-5.04%2.29,2.38,2.23,2.26,2.38,2.58,2.50,2.40,2.49,2.40,2.33,2.34,2.29,2.37,2.34,2.44,2.43,2.62,2.46,2.43,2.56,2.50,2.41,2.34,2.30,2.17,2.26,2.20
13 ETF-以太雾 ETF-以太雾 ?¥1.53?¥726万-5.57%20.43,27.77,26.58,25.19,13.37,0.2475,0.2455,0.2461,0.2300,0.2171,0.2176,0.2301,0.2300,0.2246,0.2401,0.2400,0.2375,0.2351,0.2358,0.2438,0.2402,0.2382,0.2402,0.2551,0.2551,0.2564,0.2538,0.2497
14 BTCD-匿名比特 BTCD-匿名比特 ¥7.05亿¥547129万¥45,754-8.83%92.90,95.79,96.84,96.20,97.03,94.57,91.87,90.24,91.09,90.19,88.49,88.82,88.82,89.39,89.20,91.62,91.59,88.29,88.65,89.22,91.08,91.89,92.14,94.91,92.94,85.10,85.52,85.55
15 BTX BTX ¥3.55亿¥22.851,552万¥269万-8.89%4.71,4.84,4.92,4.93,4.99,4.88,4.74,4.85,4.82,4.43,4.34,4.36,4.34,4.50,4.43,4.33,4.14,4.09,4.04,4.04,4.08,4.05,4.05,4.03,3.94,4.00,3.78,3.78
16 LCC-莱特币现金 LCC-莱特币现金 ¥4.17亿¥0.732856,862万¥27万-9.88%0.1431,0.1548,0.1502,0.1405,0.1401,0.1312,0.1476,0.1331,0.1330,0.1302,0.1299,0.1293,0.1293,0.1307,0.1515,0.1456,0.1365,0.1337,0.1187,0.1235,0.1246,0.1215,0.1285,0.1288,0.1270,0.1247,0.1193,0.1247
17 BCD-比特币钻石 BCD-比特币钻石 ?¥27.9115,436万*¥1,660万-18.21%4.33,5.47,4.39,5.69,5.69,4.57,4.53,5.34,4.43,4.25,5.44,4.34,4.34,5.33,5.35,4.25,4.29,4.09,4.98,4.70,4.70,3.89,3.96,4.07,4.29,4.07,4.18,5.43
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周