¥54385.1255221,52954,53283,55446,54755,55129,55743,54351,54185,52184,53325,52600,52844,53004,52889,52615,51506,51118,51722,51861,53113,52468,52524,52828,52417,52739,53135,53968,54385.12
¥4593.644670,4380,4495,4639,4572,4622,4665,4608,4492,4349,4473,4421,4474,4507,4465,4450,4293,4292,4350,4348,4456,4406,4436,4461,4415,4502,4547,4571,4593.64
¥89.5293.81,86.66,87.35,89.37,87.24,89.11,89.83,85.15,81.23,77.58,80.48,77.21,80.00,84.98,84.08,81.50,78.32,79.94,80.10,79.23,83.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,89.52

平台币

平均涨跌幅(24h)

0.96%
货币总数
25
上涨
16
下跌
9
表现最强
BIG20.8%
表现最弱
ZB-10.56%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 BIG BIG ¥3.41亿¥11.363,000万*¥112万20.8%1.28,1.32,1.27,1.28,1.32,1.27,1.25,1.23,1.24,1.28,1.27,1.30,1.30,1.32,1.29,1.47,1.61,1.56,1.76,1.78,1.79,1.77,1.70,1.51,1.48,1.57,1.62,1.79
2 YBCT-元宝币 YBCT-元宝币 ¥0.2595亿¥0.8593,021万*¥3,583万13.85%0.1146,0.1050,0.1146,0.1222,0.1267,0.1107,0.1185,0.1162,0.1307,0.1256,0.1292,0.1233,0.1413,0.1339,0.1345,0.1424,0.1423,0.1388,0.1299,0.1407,0.1348,0.1288,0.1181,0.1325,0.1229,0.1318,0.1192,0.1296
3 COB COB ¥2.06亿¥0.568336,229万¥100万12.13%0.0828,0.0871,0.0894,0.0916,0.0851,0.0825,0.0866,0.0784,0.0845,0.0829,0.0821,0.0808,0.0808,0.0850,0.0828,0.0864,0.0834,0.0850,0.0817,0.0863,0.0805,0.0825,0.0793,0.0799,0.0791,0.0792,0.0808,0.0854
4 OCX OCX ?¥0.1537?¥491万7.36%0.0281,0.0302,0.0258,0.0252,0.0232,0.0233,0.0230,0.0234,0.0240
5 CEO-CEO币 CEO-CEO币 ¥4.72亿¥67.51699万*¥840万5.2%5.77,5.76,5.83,5.84,5.26,5.43,5.36,5.42,5.23,5.33,5.49,5.53,5.44,5.52,5.61,5.69,5.65,6.27,7.14,7.63,7.74,8.46,9.15,9.72,10.06,9.95,10.66,10.31
6 KK-KK币 KK-KK币 ?¥0.0237440,000万*¥533万3.27%0.003709,0.003800,0.003768,0.003797,0.003802,0.003763,0.003674,0.003574,0.003659,0.003615,0.003645,0.003698,0.003694,0.003682,0.003627,0.003628,0.003514,0.003507,0.003542,0.003544,0.003572,0.003573,0.003603,0.003642,0.003604,0.003650,0.003690,0.003719
7 TCH TCH ?¥0.509548,400万*¥6,623万3.24%0.0668,0.0696,0.0696,0.0684,0.0705,0.0690,0.0684,0.0670,0.0673,0.0662,0.0666,0.0667,0.0667,0.0663,0.0676,0.0674,0.0668,0.0683,0.0693,0.0766,0.0759,0.0781,0.0777,0.0777,0.0769,0.0773,0.0798,0.0803
8 PRA-般若 PRA-般若 ¥1.44亿¥2.914,956万¥11,830万1.27%0.4533,0.4828,0.4689,0.4817,0.4735,0.4587,0.4511,0.4377,0.4389,0.4136,0.4302,0.4462,0.4458,0.4539,0.4493,0.4293,0.4118,0.3981,0.4219,0.4359,0.4389,0.4620,0.4687,0.4490,0.4488,0.4524,0.4389,0.4453
9 DB-数字区块 DB-数字区块 ?¥0.0765250,000万*¥?0.33%0.0109,0.009088,0.008245,0.0107,0.0113,0.0102,0.009687,0.0118,0.009867,0.0125,0.0118,0.0108,0.0114,0.0119
10 BNB-币安币 BNB-币安币 ¥104亿¥90.7711,404万¥66,024万0.16%12.48,13.01,12.82,13.13,13.15,12.80,12.52,12.02,12.37,12.12,12.15,12.40,12.40,12.59,12.40,12.53,12.56,12.48,13.84,14.81,14.99,15.46,14.97,14.14,14.28,13.89,13.88,13.78
11 CET CET ???¥?0%
12 YTC-群币股 YTC-群币股 ??356万*¥?0%0.0803,0.0803,0.0818,0.0811,0.0789,0.0775,0.0781,0.0785,0.0789,0.0729,0.0790,0.0757,0.0756,0.0711,0.0561,0.0708,0.0708,0.0571,0.0701,0.0701,0.0794,0.0701,0.0929,0.0929,0.0929,0.0825,0.0792,0.0728
13 CEX CEX ??3,000万*¥?0%0.2319,0.2299,0.2289,0.2356,0.2372,0.2343,0.2523,0.2355,0.2361,0.2411,0.2450,0.2365,0.2370,0.2390,0.2422,0.2400,0.2400,0.2356,0.2310,0.2436,0.3059,0.3451,0.3111,0.3354,0.2809,0.2616,0.2706,0.2607
14 COINS COINS ??1,500万*¥?0%2.61,2.57,2.57,2.50,2.50,2.55,2.61,2.50,2.48,2.50,2.55,2.61,2.60,2.60,2.56,2.60,2.60,2.55,2.56,2.57,2.62,2.65,2.59,2.57,2.52,2.55,2.55,2.48
15 SBG-什币股 SBG-什币股 ??497万*¥?0%0.6417,0.6242,0.6246,0.6400,0.6057,0.5698,0.5705,0.5713,0.6265,0.6089,0.5737,0.6085,0.5997,0.5548,0.6010,0.6212,0.5771,0.5851,0.6321,0.6331,0.6438,0.6553,0.6368,0.6488,0.4950,0.4945,0.4950,0.4948
16 FEX FEX ??1,184万*¥?0%0.4226,0.4246,0.3461,0.3387,0.3297,0.2783,0.2747,0.2781,0.3311,0.2860,0.2844,0.2543,0.0730,0.0788,0.0811,0.0800,0.2800,0.1251,0.1999,0.2218,0.2502,0.1531,0.1390,0.1382,0.1704,0.2765,0.2794,0.2696
17 OKB-OK币 OKB-OK币 ¥94亿¥31.2930,000万*¥252,866万-0.62%3.81,3.98,3.87,4.04,4.48,4.55,4.79,4.74,4.81,4.95,5.29,5.37,5.37,5.36,5.44,5.57,5.72,5.48,5.74,6.13,6.27,6.36,6.45,5.05,4.91,4.15,4.42,4.84
18 DT-龙币 DT-龙币 ?¥48.75?¥13,853万-1.76%7.44,7.41,7.38,7.37,7.35,7.35,7.25,7.00,6.99,6.90,6.68,6.78,6.78,6.86,6.94,7.12,7.03,7.09,7.13,7.06,7.05,7.27,7.61,7.78,7.76,7.85,7.86,7.55
19 UNIC UNIC ?¥0.9?¥33,126-2.37%0.1580,0.1579,0.1654,0.1814,0.1578,0.1578,0.1680,0.1592,0.1494,0.1599,0.1366,0.1459,0.1569,0.1460,0.1460,0.1523,0.1368,0.1492,0.1477,0.1429,0.1380,0.1427,0.1450,0.1458,0.1447,0.1427,0.1521,0.1413
20 KCS KCS ¥22亿¥23.999,104万¥527万-2.46%3.67,3.85,3.71,3.74,3.72,3.70,3.69,3.53,3.68,3.67,3.67,3.67,3.67,3.70,3.68,3.65,3.64,3.51,3.56,3.90,3.97,4.29,4.16,3.89,3.88,3.68,3.84,3.79
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周