¥54370.1355221,52954,53283,55446,54755,55129,55743,54351,54185,52184,53325,52600,52844,53004,52889,52615,51506,51118,51722,51861,53113,52468,52524,52828,52417,52739,53135,53968,54370.13
¥4590.524670,4380,4495,4639,4572,4622,4665,4608,4492,4349,4473,4421,4474,4507,4465,4450,4293,4292,4350,4348,4456,4406,4436,4461,4415,4502,4547,4571,4590.52
¥89.4393.81,86.66,87.35,89.37,87.24,89.11,89.83,85.15,81.23,77.58,80.48,77.21,80.00,84.98,84.08,81.50,78.32,79.94,80.10,79.23,83.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,89.43

物联网

平均涨跌幅(24h)

4.87%
货币总数
10
上涨
9
下跌
1
表现最强
INT12.71%
表现最弱
SDA-1.97%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 INT-英特币 INT-英特币 ¥4.88亿¥1.9525,000万¥6,125万12.71%0.3159,0.3411,0.3350,0.3236,0.3350,0.3137,0.3106,0.3088,0.3012,0.2897,0.3000,0.3031,0.3037,0.2976,0.2919,0.2918,0.2840,0.2850,0.2821,0.2807,0.2902,0.2784,0.2768,0.2763,0.2732,0.2754,0.2775,0.3029
2 RUFF RUFF ¥6.14亿¥0.704387,180万¥5,495万9.48%0.1188,0.1200,0.1176,0.1212,0.1210,0.1181,0.1190,0.1113,0.1094,0.1064,0.1074,0.1096,0.1098,0.1093,0.1079,0.1057,0.1063,0.1031,0.1047,0.1022,0.1023,0.1028,0.1000,0.1024,0.1009,0.1025,0.1054,0.1100
3 QTUM-量子链 QTUM-量子链 ¥97亿¥1098,861万*¥68,522万6.42%17.08,18.54,18.20,18.50,18.51,17.70,17.18,16.39,16.67,16.39,16.51,16.75,16.77,16.57,16.41,16.20,15.72,15.60,15.76,15.64,16.14,15.98,15.98,16.14,16.09,16.19,16.53,16.76
4 WTC-沃尔顿链 WTC-沃尔顿链 ¥25亿¥79.033,114万*¥4,178万5.76%12.92,13.76,13.09,13.36,13.51,13.68,12.89,12.08,12.62,12.49,12.26,12.37,12.36,12.43,12.36,12.02,11.73,11.38,11.59,11.43,11.94,11.94,11.93,12.03,11.70,11.96,12.03,12.12
5 AE-阿姨币 AE-阿姨币 ¥60亿¥25.9523,302万¥14,472万5.59%3.85,3.99,3.93,4.04,4.51,4.38,4.29,4.21,4.03,3.83,3.92,4.05,4.05,4.02,3.93,3.94,3.84,3.82,3.84,3.81,3.80,3.78,3.82,3.85,3.84,3.86,3.84,4.05
6 ATM-智媒链 ATM-智媒链 ¥1.13亿¥0.0242466,029万¥11万4%0.003623,0.003732,0.003715,0.003392,0.004172,0.003567,0.003999,0.003894,0.003996,0.003397,0.003434,0.003492,0.003492,0.002947,0.002727,0.003918,0.003783,0.003768,0.003699,0.003777,0.003796,0.003625,0.003645,0.003683,0.003427,0.003508,0.003576,0.003792
7 MIOTA-埃欧塔 MIOTA-埃欧塔 ¥324亿¥11.66277,953万*¥28,852万3.35%1.89,1.97,1.93,1.95,2.05,1.98,2.00,1.86,1.92,1.84,1.89,1.93,1.93,1.90,1.90,1.85,1.74,1.73,1.78,1.73,1.76,1.76,1.74,1.79,1.76,1.77,1.79,1.82
8 ITC-万物链 ITC-万物链 ¥3.99亿¥7.995,000万*¥2,475万2.9%1.43,1.45,1.42,1.47,1.48,1.40,1.37,1.28,1.29,1.24,1.26,1.30,1.30,1.31,1.28,1.27,1.22,1.20,1.21,1.18,1.22,1.21,1.21,1.23,1.21,1.21,1.22,1.24
9 DATA DATA ¥4.39亿¥0.64967,715万¥3,439万0.41%0.1268,0.1224,0.1265,0.1268,0.1239,0.1232,0.1240,0.1157,0.1231,0.1190,0.1258,0.1187,0.1190,0.1190,0.1185,0.1174,0.1165,0.1050,0.1042,0.0987,0.0989,0.1018,0.1005,0.1012,0.1008,0.1007,0.1017,0.1016
10 SDA-六域链 SDA-六域链 ?¥0.504122,000万*¥4,350万-1.97%0.0798,0.0828,0.0797,0.0821,0.0803,0.0785,0.0789,0.0743,0.0760,0.0741,0.0744,0.0746,0.0748,0.0768,0.0791,0.0758,0.0748,0.0734,0.0791,0.0808,0.0822,0.0822,0.0794,0.0796,0.0806,0.0782,0.0801,0.0800
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周