CVX- 行情
1 | | | 32.3279 | 313.51万 | 1.01亿 | 22.2% | 刚刚 | | |
2 | | | 32.2992 | 159.60万 | 5155.15万 | 11.33% | 刚刚 | | |
3 | | | 32.2704 | 78.94万 | 2547.48万 | 5.49% | 刚刚 | | |
4 | | | 32.1341 | 4123.20 | 13.25万 | 0.03% | 1小时前 | | |
5 | | | 32.3279 | 311.98万 | 1亿 | 22.06% | 刚刚 | | |
6 | | | 32.2848 | 167.19万 | 5397.89万 | 11.8% | 刚刚 | | |
7 | | | 32.292 | 91.86万 | 2966.53万 | 6.5% | 刚刚 | | |
8 | | | 32.2992 | 61.76万 | 1995.06万 | 3.8% | 刚刚 | | |
9 | | | 32.2848 | 57.07万 | 1842.7万 | 4.03% | 刚刚 | | |
10 | | | 32.3027 | 52.24万 | 1687.76万 | 3.64% | 刚刚 | | |
11 | | | 32.2202 | 50.30万 | 1620.95万 | 3.63% | 刚刚 | | |
12 | | | 32.1771 | 23.20万 | 746.68万 | 1.66% | 刚刚 | | |
13 | | | 32.1944 | 17.79万 | 572.73万 | 1.24% | 4分钟前 | | |
14 | | | 32.3566 | 13.46万 | 435.74万 | 0.95% | 刚刚 | | |
15 | | | 32.2058 | 12.63万 | 406.76万 | 0.89% | 5分钟前 | | |
16 | | | 32.335 | 56495.17 | 182.67万 | 0.4% | 刚刚 | | |
17 | | | 32.2346 | 34545.02 | 111.35万 | 0.24% | 刚刚 | | |
18 | | | 32.3745 | 9949.92 | 32.21万 | 0.07% | 28分钟前 | | |
19 | | | 32.2511 | 3939.24 | 12.7万 | 0.02% | 刚刚 | | |
20 | | | 31.2225 | 747.96 | 23353.11 | 0.01% | 17分钟前 | | |
21 | | | 32.2704 | 78.76万* | 2541.65万 | 0% | 4分钟前 | | |
22 | | | 32.2848 | 17.56万* | 567.05万 | 0% | 刚刚 | | |
23 | | | 31.9862 | 9424.26* | 30.14万 | 0% | 16分钟前 | | |
24 | | | 32.0594 | 7682.68* | 24.63万 | 0% | 28分钟前 | | |
25 | | | 36.0731 | 20.5313* | 740.65 | 0% | 3小时前 | | |
备注:* 成交额剔除。
| | 32.2704 | +9.26% | 1.79亿 | 1637.21万 | 刚刚 | |
| | 32.3494 | +9.39% | 1.54亿 | -- | 刚刚 | |
| | 32.3566 | 0% | 1.04亿 | 2738.38万 | 刚刚 | |
| | 32.2274 | +9.09% | 9591.7万 | -- | 刚刚 | |
| | 29.1984 | +9.34% | 7255.23万 | -- | 刚刚 | |
| | 32.2776 | -0.26% | 5328.41万 | 2655.47万 | 刚刚 | |
| | 32.3135 | +9.86% | 2605.35万 | 218.16万 | 刚刚 | |
| | 32.1843 | +8.99% | 1800.95万 | -- | 10分钟前 | |
| | 32.335 | +9.34% | 1496万 | -- | 刚刚 | |
| | 32.1003 | +8.65% | 553.74万 | -- | 刚刚 | |
| | 32.2776 | +0.09% | 116.16万 | -- | 刚刚 | |
| | 32.2489 | +9.17% | 9038.31万 | -- | 4分钟前 | |
暂无数据
1 | | | 41.5848 | 59063.76 | 245.61万 | 刚刚 | |
2 | | | 8.4265 | 5683.16万 | 4.78亿 | 刚刚 | |